S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,13 16:18 |
137,50 137,35 |
-0,89 % -1,22 |
137,50 135,78 |
53,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1200 16:19 |
59,8000 59,1300 |
-0,02 % -0,01 |
59,8000 58,9800 |
191,04 Tsd. | |
Allstate Corporation US0200021014 |
186,70 16:19 |
190,17 189,87 |
-1,67 % -3,18 |
190,17 185,97 |
192,52 Tsd. | |
Alphabet A US02079K3059 |
158,1550 16:19 |
156,3000 156,4500 |
+1,09 % 1,71 |
159,4500 155,9805 |
3,96 Mio. | |
Alphabet C US02079K1079 |
159,5900 16:18 |
157,7800 157,8100 |
+1,13 % 1,78 |
161,0150 157,5200 |
3,85 Mio. | |
Altria Group Inc US02209S1033 |
54,80 16:18 |
54,88 54,71 |
+0,16 % 0,09 |
54,95 54,57 |
1,15 Mio. | |
Amazon.com Inc US0231351067 |
177,7100 16:18 |
175,0000 173,3300 |
+2,53 % 4,38 |
179,0900 174,9950 |
10,38 Mio. | |
Amcor plc JE00BJ1F3079 |
11,29 16:19 |
11,38 11,33 |
-0,40 % -0,05 |
11,41 11,28 |
959,12 Tsd. | |
Ameren Corp US0236081024 |
84,22 16:19 |
84,55 83,82 |
+0,48 % 0,40 |
84,60 83,87 |
133,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0432 16:18 |
10,8400 10,6300 |
+3,89 % 0,41 |
11,1600 10,8400 |
10,94 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3000 16:18 |
103,0400 102,4300 |
-0,13 % -0,13 |
103,4000 102,1800 |
282,70 Tsd. | |
American Express Company US0258161092 |
252,18 16:19 |
252,71 251,74 |
+0,17 % 0,44 |
253,17 250,65 |
241,20 Tsd. | |
American International Group Inc US0268747849 |
75,30 16:18 |
77,24 76,69 |
-1,81 % -1,39 |
77,24 75,24 |
434,16 Tsd. | |
American Tower Corporation US03027X1000 |
234,37 16:19 |
234,39 232,52 |
+0,80 % 1,85 |
234,70 232,27 |
154,93 Tsd. | |
American Water Works US0304201033 |
145,03 16:18 |
145,08 144,15 |
+0,61 % 0,88 |
145,39 144,36 |
61,86 Tsd. |