S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
136,24 16:26 |
137,50 137,35 |
-0,81 % -1,12 |
137,50 135,78 |
58,61 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
59,0050 16:24 |
59,8000 59,1300 |
-0,21 % -0,13 |
59,8000 58,9800 |
194,66 Tsd. | |
|
Allstate Corporation US0200021014 |
186,77 16:26 |
190,17 189,87 |
-1,63 % -3,10 |
190,17 185,97 |
204,25 Tsd. | |
|
Alphabet A US02079K3059 |
158,7500 16:27 |
156,3000 156,4500 |
+1,47 % 2,30 |
159,4500 155,9805 |
4,25 Mio. | |
|
Alphabet C US02079K1079 |
160,2500 16:26 |
157,7800 157,8100 |
+1,55 % 2,44 |
161,0150 157,5200 |
4,12 Mio. | |
|
Altria Group Inc US02209S1033 |
54,80 16:26 |
54,88 54,71 |
+0,16 % 0,09 |
54,95 54,57 |
1,23 Mio. | |
|
Amazon.com Inc US0231351067 |
179,4100 16:26 |
175,0000 173,3300 |
+3,51 % 6,08 |
179,6000 174,9950 |
11,58 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,30 16:26 |
11,38 11,33 |
-0,31 % -0,04 |
11,41 11,28 |
987,31 Tsd. | |
|
Ameren Corp US0236081024 |
84,09 16:26 |
84,55 83,82 |
+0,32 % 0,27 |
84,60 83,87 |
146,87 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0550 16:26 |
10,8400 10,6300 |
+4,00 % 0,43 |
11,1600 10,8400 |
11,84 Mio. | |
|
American Electric Power Company Inc US0255371017 |
102,2400 16:26 |
103,0400 102,4300 |
-0,19 % -0,19 |
103,4000 102,1000 |
295,52 Tsd. | |
|
American Express Company US0258161092 |
252,44 16:25 |
252,71 251,74 |
+0,28 % 0,70 |
253,17 250,65 |
261,18 Tsd. | |
|
American International Group Inc US0268747849 |
75,35 16:26 |
77,24 76,69 |
-1,75 % -1,34 |
77,24 75,18 |
540,67 Tsd. | |
|
American Tower Corporation US03027X1000 |
234,80 16:26 |
234,39 232,52 |
+0,98 % 2,28 |
234,80 232,27 |
171,34 Tsd. | |
|
American Water Works US0304201033 |
145,08 16:25 |
145,08 144,15 |
+0,65 % 0,93 |
145,39 144,36 |
66,26 Tsd. |