S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,76 18:04 |
137,50 137,35 |
-1,89 % -2,59 |
137,50 134,33 |
125,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9100 18:04 |
59,8000 59,1300 |
-0,37 % -0,22 |
59,8000 58,7800 |
498,68 Tsd. | |
Allstate Corporation US0200021014 |
185,14 18:04 |
190,17 189,87 |
-2,49 % -4,73 |
190,17 184,96 |
415,48 Tsd. | |
Alphabet A US02079K3059 |
157,0700 18:04 |
156,3000 156,4500 |
+0,40 % 0,62 |
159,4500 155,9805 |
7,84 Mio. | |
Alphabet C US02079K1079 |
158,4550 18:04 |
157,7800 157,8100 |
+0,41 % 0,65 |
161,0150 157,5200 |
6,83 Mio. | |
Altria Group Inc US02209S1033 |
54,50 18:03 |
54,88 54,71 |
-0,39 % -0,22 |
54,95 54,49 |
2,23 Mio. | |
Amazon.com Inc US0231351067 |
177,2475 18:04 |
175,0000 173,3300 |
+2,26 % 3,92 |
179,8750 174,9950 |
20,99 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 18:04 |
11,38 11,33 |
-1,19 % -0,14 |
11,41 11,19 |
2,08 Mio. | |
Ameren Corp US0236081024 |
83,94 18:04 |
84,55 83,82 |
+0,14 % 0,12 |
84,60 83,80 |
337,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9250 18:04 |
10,8400 10,6300 |
+2,78 % 0,30 |
11,1600 10,8400 |
19,70 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5300 18:03 |
103,0400 102,4300 |
-0,88 % -0,90 |
103,4000 101,4400 |
517,27 Tsd. | |
American Express Company US0258161092 |
248,82 18:04 |
252,71 251,74 |
-1,16 % -2,92 |
253,17 248,71 |
673,74 Tsd. | |
American International Group Inc US0268747849 |
73,72 18:04 |
77,24 76,69 |
-3,87 % -2,97 |
77,24 73,60 |
1,58 Mio. | |
American Tower Corporation US03027X1000 |
233,30 18:03 |
234,39 232,52 |
+0,34 % 0,78 |
235,43 232,27 |
432,46 Tsd. | |
American Water Works US0304201033 |
144,20 18:04 |
145,08 144,15 |
+0,03 % 0,05 |
145,39 144,05 |
166,98 Tsd. |