S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,73 18:53 |
137,50 137,35 |
-1,18 % -1,63 |
137,50 134,33 |
146,42 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0200 18:54 |
59,8000 59,1300 |
-0,19 % -0,11 |
59,8000 58,7800 |
530,43 Tsd. | |
Allstate Corporation US0200021014 |
184,46 18:54 |
190,17 189,87 |
-2,85 % -5,41 |
190,17 183,83 |
514,29 Tsd. | |
Alphabet A US02079K3059 |
156,6971 18:53 |
156,3000 156,4500 |
+0,16 % 0,25 |
159,4500 155,9805 |
9,04 Mio. | |
Alphabet C US02079K1079 |
158,0500 18:54 |
157,7800 157,8100 |
+0,15 % 0,24 |
161,0150 157,5200 |
7,79 Mio. | |
Altria Group Inc US02209S1033 |
54,38 18:54 |
54,88 54,71 |
-0,61 % -0,33 |
54,95 54,31 |
2,66 Mio. | |
Amazon.com Inc US0231351067 |
176,8400 18:54 |
175,0000 173,3300 |
+2,03 % 3,51 |
179,8750 174,9950 |
23,55 Mio. | |
Amcor plc JE00BJ1F3079 |
11,23 18:54 |
11,38 11,33 |
-0,93 % -0,11 |
11,41 11,19 |
2,44 Mio. | |
Ameren Corp US0236081024 |
84,00 18:54 |
84,55 83,82 |
+0,21 % 0,18 |
84,60 83,72 |
407,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9550 18:53 |
10,8400 10,6300 |
+3,06 % 0,33 |
11,1600 10,8400 |
23,42 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6300 18:54 |
103,0400 102,4300 |
+0,20 % 0,20 |
103,4000 101,4100 |
925,92 Tsd. | |
American Express Company US0258161092 |
249,09 18:54 |
252,71 251,74 |
-1,05 % -2,65 |
253,17 248,37 |
823,48 Tsd. | |
American International Group Inc US0268747849 |
73,80 18:54 |
77,24 76,69 |
-3,77 % -2,89 |
77,24 73,54 |
1,93 Mio. | |
American Tower Corporation US03027X1000 |
233,63 18:54 |
234,39 232,52 |
+0,48 % 1,11 |
235,43 232,27 |
547,55 Tsd. | |
American Water Works US0304201033 |
144,39 18:53 |
145,08 144,15 |
+0,17 % 0,24 |
145,39 143,96 |
200,77 Tsd. |