S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,96 17:58 |
136,64 136,77 |
+0,87 % 1,19 |
138,12 136,42 |
196,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9700 17:57 |
56,1300 56,0100 |
-0,07 % -0,04 |
56,1750 55,5150 |
222,75 Tsd. | |
Allstate Corporation US0200021014 |
170,37 17:59 |
169,48 169,17 |
+0,71 % 1,20 |
170,86 168,29 |
404,97 Tsd. | |
Alphabet A US02079K3059 |
169,0200 17:58 |
168,8300 167,0000 |
+1,21 % 2,02 |
170,1499 167,9900 |
8,01 Mio. | |
Alphabet C US02079K1079 |
170,6800 17:58 |
170,5000 168,6800 |
+1,19 % 2,00 |
171,7800 169,7200 |
5,57 Mio. | |
Altria Group Inc US02209S1033 |
50,46 17:59 |
50,35 50,43 |
+0,06 % 0,03 |
50,49 49,99 |
2,20 Mio. | |
Amazon.com Inc US0231351067 |
183,6000 17:58 |
183,8400 182,5000 |
+0,60 % 1,10 |
184,7500 182,3800 |
13,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,40 17:58 |
10,38 10,38 |
+0,14 % 0,02 |
10,44 10,28 |
7,13 Mio. | |
Ameren Corp US0236081024 |
77,93 17:59 |
77,97 78,04 |
-0,14 % -0,11 |
77,97 77,09 |
260,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5150 17:58 |
10,5600 10,6200 |
-0,99 % -0,11 |
10,7200 10,4400 |
13,94 Mio. | |
American Electric Power Company Inc US0255371017 |
96,6300 17:59 |
96,6300 96,4500 |
+0,19 % 0,18 |
96,7400 95,7000 |
591,67 Tsd. | |
American Express Company US0258161092 |
247,00 17:59 |
246,63 245,89 |
+0,45 % 1,11 |
247,50 244,31 |
688,43 Tsd. | |
American International Group Inc US0268747849 |
77,92 17:59 |
77,57 77,24 |
+0,88 % 0,68 |
78,01 77,22 |
1,20 Mio. | |
American Tower Corporation US03027X1000 |
213,67 17:59 |
213,72 213,72 |
-0,02 % -0,05 |
213,84 211,00 |
588,00 Tsd. | |
American Water Works US0304201033 |
141,01 17:58 |
141,99 141,71 |
-0,50 % -0,71 |
142,00 139,90 |
188,04 Tsd. |