S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,46 17:04 |
137,50 137,35 |
-1,38 % -1,90 |
137,50 135,29 |
79,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9200 17:04 |
59,8000 59,1300 |
-0,36 % -0,21 |
59,8000 58,8200 |
384,47 Tsd. | |
Allstate Corporation US0200021014 |
186,53 17:05 |
190,17 189,87 |
-1,76 % -3,34 |
190,17 185,72 |
288,68 Tsd. | |
Alphabet A US02079K3059 |
157,7250 17:06 |
156,3000 156,4500 |
+0,81 % 1,28 |
159,4500 155,9805 |
6,06 Mio. | |
Alphabet C US02079K1079 |
159,1550 17:05 |
157,7800 157,8100 |
+0,85 % 1,35 |
161,0150 157,5200 |
5,70 Mio. | |
Altria Group Inc US02209S1033 |
54,61 17:05 |
54,88 54,71 |
-0,19 % -0,11 |
54,95 54,57 |
1,63 Mio. | |
Amazon.com Inc US0231351067 |
177,6200 17:04 |
175,0000 173,3300 |
+2,48 % 4,29 |
179,8750 174,9950 |
16,36 Mio. | |
Amcor plc JE00BJ1F3079 |
11,29 17:05 |
11,38 11,33 |
-0,40 % -0,05 |
11,41 11,27 |
1,22 Mio. | |
Ameren Corp US0236081024 |
83,94 17:04 |
84,55 83,82 |
+0,14 % 0,12 |
84,60 83,87 |
235,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9500 17:05 |
10,8400 10,6300 |
+3,01 % 0,32 |
11,1600 10,8400 |
15,61 Mio. | |
American Electric Power Company Inc US0255371017 |
101,7750 17:04 |
103,0400 102,4300 |
-0,64 % -0,66 |
103,4000 101,7300 |
402,14 Tsd. | |
American Express Company US0258161092 |
250,44 17:05 |
252,71 251,74 |
-0,52 % -1,30 |
253,17 249,97 |
392,22 Tsd. | |
American International Group Inc US0268747849 |
74,50 17:04 |
77,24 76,69 |
-2,86 % -2,19 |
77,24 74,43 |
951,83 Tsd. | |
American Tower Corporation US03027X1000 |
234,00 17:04 |
234,39 232,52 |
+0,63 % 1,48 |
235,43 232,27 |
257,63 Tsd. | |
American Water Works US0304201033 |
144,31 17:04 |
145,08 144,15 |
+0,11 % 0,16 |
145,39 144,20 |
116,83 Tsd. |