S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,44 16:16 |
138,70 138,84 |
-1,73 % -2,40 |
139,78 136,32 |
41,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5550 16:16 |
58,4000 58,2700 |
+0,49 % 0,29 |
58,5900 58,2400 |
115,18 Tsd. | |
Allstate Corporation US0200021014 |
189,75 16:17 |
190,00 188,94 |
+0,43 % 0,81 |
191,04 188,87 |
427,59 Tsd. | |
Alphabet A US02079K3059 |
160,1300 16:17 |
161,7200 163,3800 |
-1,99 % -3,25 |
161,8500 159,6700 |
9,84 Mio. | |
Alphabet C US02079K1079 |
161,9000 16:18 |
163,3150 165,1100 |
-1,94 % -3,21 |
163,3800 161,3600 |
3,61 Mio. | |
Altria Group Inc US02209S1033 |
54,23 16:17 |
53,78 53,77 |
+0,86 % 0,46 |
54,27 53,74 |
1,18 Mio. | |
Amazon.com Inc US0231351067 |
176,9900 16:18 |
177,5500 178,5000 |
-0,85 % -1,51 |
178,2600 176,1700 |
7,44 Mio. | |
Amcor plc JE00BJ1F3079 |
11,30 16:16 |
11,38 11,44 |
-1,27 % -0,14 |
11,39 11,28 |
758,45 Tsd. | |
Ameren Corp US0236081024 |
83,02 16:16 |
82,62 82,51 |
+0,62 % 0,51 |
83,07 82,12 |
180,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5900 16:18 |
10,5200 10,6200 |
-0,28 % -0,03 |
10,6000 10,4950 |
3,23 Mio. | |
American Electric Power Company Inc US0255371017 |
100,3900 16:17 |
100,1900 100,2800 |
+0,11 % 0,11 |
100,6600 99,9950 |
258,08 Tsd. | |
American Express Company US0258161092 |
255,48 16:18 |
255,77 258,65 |
-1,23 % -3,17 |
257,48 254,18 |
414,52 Tsd. | |
American International Group Inc US0268747849 |
76,59 16:18 |
76,75 77,05 |
-0,60 % -0,47 |
77,35 76,39 |
306,94 Tsd. | |
American Tower Corporation US03027X1000 |
228,09 16:17 |
222,85 224,06 |
+1,80 % 4,03 |
228,37 222,81 |
282,82 Tsd. | |
American Water Works US0304201033 |
143,91 16:17 |
142,85 143,12 |
+0,55 % 0,79 |
144,11 142,52 |
115,51 Tsd. |