S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,19 20:03 |
136,64 136,77 |
+0,31 % 0,42 |
138,39 136,42 |
312,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8500 20:03 |
56,1300 56,0100 |
-0,29 % -0,16 |
56,1750 55,5150 |
468,13 Tsd. | |
Allstate Corporation US0200021014 |
171,03 20:04 |
169,48 169,17 |
+1,10 % 1,86 |
171,13 168,29 |
603,62 Tsd. | |
Alphabet A US02079K3059 |
169,7600 20:03 |
168,8300 167,0000 |
+1,65 % 2,76 |
170,4300 167,9900 |
11,72 Mio. | |
Alphabet C US02079K1079 |
171,6700 20:05 |
170,5000 168,6800 |
+1,77 % 2,99 |
172,1600 169,7200 |
8,31 Mio. | |
Altria Group Inc US02209S1033 |
50,57 20:04 |
50,35 50,43 |
+0,28 % 0,14 |
50,68 49,99 |
3,42 Mio. | |
Amazon.com Inc US0231351067 |
183,3000 20:03 |
183,8400 182,5000 |
+0,44 % 0,80 |
184,7500 182,3800 |
21,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,44 20:05 |
10,38 10,38 |
+0,53 % 0,06 |
10,44 10,28 |
12,26 Mio. | |
Ameren Corp US0236081024 |
78,09 20:03 |
77,97 78,04 |
+0,06 % 0,05 |
78,10 77,09 |
399,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5046 20:04 |
10,5600 10,6200 |
-1,09 % -0,12 |
10,7200 10,4400 |
18,57 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8300 20:03 |
96,6300 96,4500 |
+0,39 % 0,38 |
96,8700 95,7000 |
908,50 Tsd. | |
American Express Company US0258161092 |
246,80 20:04 |
246,63 245,89 |
+0,37 % 0,91 |
247,50 244,31 |
1,05 Mio. | |
American International Group Inc US0268747849 |
78,19 20:05 |
77,57 77,24 |
+1,23 % 0,95 |
78,34 77,22 |
2,28 Mio. | |
American Tower Corporation US03027X1000 |
213,55 20:03 |
213,72 213,72 |
-0,08 % -0,17 |
214,31 211,00 |
793,43 Tsd. | |
American Water Works US0304201033 |
140,84 20:04 |
141,99 141,71 |
-0,61 % -0,87 |
142,00 139,90 |
339,41 Tsd. |