S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,09 18:17 |
136,64 136,77 |
+0,97 % 1,32 |
138,39 136,42 |
223,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0100 18:16 |
56,1300 56,0100 |
+0,00 % 0,00 |
56,1750 55,5150 |
243,23 Tsd. | |
Allstate Corporation US0200021014 |
170,59 18:16 |
169,48 169,17 |
+0,84 % 1,42 |
170,86 168,29 |
450,38 Tsd. | |
Alphabet A US02079K3059 |
169,7300 18:17 |
168,8300 167,0000 |
+1,63 % 2,73 |
170,1499 167,9900 |
8,65 Mio. | |
Alphabet C US02079K1079 |
171,4500 18:18 |
170,5000 168,6800 |
+1,64 % 2,77 |
171,7800 169,7200 |
5,97 Mio. | |
Altria Group Inc US02209S1033 |
50,61 18:18 |
50,35 50,43 |
+0,35 % 0,18 |
50,68 49,99 |
2,54 Mio. | |
Amazon.com Inc US0231351067 |
184,1078 18:17 |
183,8400 182,5000 |
+0,88 % 1,61 |
184,7500 182,3800 |
14,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 18:18 |
10,38 10,38 |
+0,43 % 0,05 |
10,44 10,28 |
8,18 Mio. | |
Ameren Corp US0236081024 |
78,00 18:16 |
77,97 78,04 |
-0,05 % -0,04 |
78,06 77,09 |
280,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5350 18:18 |
10,5600 10,6200 |
-0,80 % -0,09 |
10,7200 10,4400 |
14,84 Mio. | |
American Electric Power Company Inc US0255371017 |
96,7100 18:16 |
96,6300 96,4500 |
+0,27 % 0,26 |
96,7850 95,7000 |
639,03 Tsd. | |
American Express Company US0258161092 |
246,89 18:17 |
246,63 245,89 |
+0,41 % 1,00 |
247,50 244,31 |
722,52 Tsd. | |
American International Group Inc US0268747849 |
77,89 18:16 |
77,57 77,24 |
+0,85 % 0,65 |
78,01 77,22 |
1,37 Mio. | |
American Tower Corporation US03027X1000 |
214,00 18:18 |
213,72 213,72 |
+0,13 % 0,28 |
214,31 211,00 |
622,72 Tsd. | |
American Water Works US0304201033 |
141,52 18:16 |
141,99 141,71 |
-0,13 % -0,19 |
142,00 139,90 |
217,25 Tsd. |