S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,35 21:31 |
137,50 137,35 |
-0,73 % -1,00 |
137,50 134,33 |
216,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9900 21:31 |
59,8000 59,1300 |
-0,24 % -0,14 |
59,8000 58,7800 |
665,56 Tsd. | |
Allstate Corporation US0200021014 |
185,52 21:32 |
190,17 189,87 |
-2,29 % -4,35 |
190,17 183,83 |
860,97 Tsd. | |
Alphabet A US02079K3059 |
157,1100 21:32 |
156,3000 156,4500 |
+0,42 % 0,66 |
159,4500 155,9805 |
12,58 Mio. | |
Alphabet C US02079K1079 |
158,3900 21:31 |
157,7800 157,8100 |
+0,37 % 0,58 |
161,0150 157,5200 |
10,41 Mio. | |
Altria Group Inc US02209S1033 |
54,32 21:32 |
54,88 54,71 |
-0,71 % -0,39 |
54,95 54,23 |
4,57 Mio. | |
Amazon.com Inc US0231351067 |
177,7900 21:32 |
175,0000 173,3300 |
+2,57 % 4,46 |
179,8750 174,9950 |
30,95 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 21:31 |
11,38 11,33 |
-0,84 % -0,10 |
11,41 11,19 |
4,08 Mio. | |
Ameren Corp US0236081024 |
83,73 21:31 |
84,55 83,82 |
-0,11 % -0,09 |
84,60 83,59 |
684,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8050 21:32 |
10,8400 10,6300 |
+1,65 % 0,18 |
11,1600 10,7900 |
32,00 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9100 21:31 |
103,0400 102,4300 |
+0,47 % 0,48 |
103,4000 101,4100 |
2,01 Mio. | |
American Express Company US0258161092 |
251,79 21:31 |
252,71 251,74 |
+0,02 % 0,05 |
253,17 248,37 |
1,43 Mio. | |
American International Group Inc US0268747849 |
73,77 21:32 |
77,24 76,69 |
-3,81 % -2,92 |
77,24 73,54 |
3,19 Mio. | |
American Tower Corporation US03027X1000 |
233,28 21:32 |
234,39 232,52 |
+0,33 % 0,76 |
235,43 232,13 |
982,10 Tsd. | |
American Water Works US0304201033 |
144,60 21:31 |
145,08 144,15 |
+0,31 % 0,45 |
145,39 143,96 |
392,40 Tsd. |