S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,43 19:00 |
138,70 138,84 |
-1,74 % -2,41 |
139,78 136,32 |
117,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8300 19:00 |
58,4000 58,2700 |
+0,96 % 0,56 |
58,9650 58,2400 |
476,09 Tsd. | |
Allstate Corporation US0200021014 |
190,14 19:00 |
190,00 188,94 |
+0,64 % 1,20 |
191,33 188,87 |
779,21 Tsd. | |
Alphabet A US02079K3059 |
158,9400 19:00 |
161,7200 163,3800 |
-2,72 % -4,44 |
161,8500 158,6800 |
16,11 Mio. | |
Alphabet C US02079K1079 |
160,4400 19:00 |
163,3150 165,1100 |
-2,83 % -4,67 |
163,3800 160,3100 |
9,55 Mio. | |
Altria Group Inc US02209S1033 |
54,32 19:00 |
53,78 53,77 |
+1,01 % 0,55 |
54,48 53,74 |
3,78 Mio. | |
Amazon.com Inc US0231351067 |
176,2700 19:00 |
177,5500 178,5000 |
-1,25 % -2,23 |
178,2600 175,2600 |
17,82 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 19:00 |
11,38 11,44 |
-0,31 % -0,04 |
11,43 11,28 |
3,13 Mio. | |
Ameren Corp US0236081024 |
83,34 19:00 |
82,62 82,51 |
+1,00 % 0,83 |
83,63 82,12 |
603,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7150 19:00 |
10,5200 10,6200 |
+0,89 % 0,10 |
10,7400 10,4950 |
11,54 Mio. | |
American Electric Power Company Inc US0255371017 |
101,2700 19:00 |
100,1900 100,2800 |
+0,99 % 0,99 |
101,5400 99,9950 |
825,21 Tsd. | |
American Express Company US0258161092 |
255,93 18:59 |
255,77 258,65 |
-1,05 % -2,73 |
257,48 254,18 |
1,29 Mio. | |
American International Group Inc US0268747849 |
76,15 19:00 |
76,75 77,05 |
-1,17 % -0,90 |
77,35 76,10 |
1,26 Mio. | |
American Tower Corporation US03027X1000 |
229,61 19:00 |
222,85 224,06 |
+2,48 % 5,56 |
230,94 222,81 |
937,66 Tsd. | |
American Water Works US0304201033 |
144,24 19:00 |
142,85 143,12 |
+0,78 % 1,12 |
145,24 142,52 |
368,50 Tsd. |