S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,65 21:50 |
129,03 127,86 |
+3,74 % 4,79 |
133,96 127,35 |
938,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8200 21:50 |
56,0500 55,6600 |
+0,29 % 0,16 |
56,7900 55,4200 |
1,06 Mio. | |
Allstate Corporation US0200021014 |
164,90 21:51 |
172,89 172,34 |
-4,32 % -7,44 |
176,22 162,27 |
2,74 Mio. | |
Alphabet A US02079K3059 |
168,4300 21:50 |
172,5200 172,6300 |
-2,43 % -4,20 |
173,4200 167,6600 |
34,22 Mio. | |
Alphabet C US02079K1079 |
170,0500 21:51 |
174,2500 174,3700 |
-2,48 % -4,32 |
175,2000 169,5300 |
22,31 Mio. | |
Altria Group Inc US02209S1033 |
50,05 21:50 |
49,73 49,42 |
+1,27 % 0,63 |
50,47 49,60 |
5,44 Mio. | |
Amazon.com Inc US0231351067 |
180,7880 21:50 |
182,9100 180,8300 |
-0,02 % -0,04 |
183,8958 176,8000 |
36,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,18 21:51 |
10,02 10,08 |
+0,99 % 0,10 |
10,20 9,98 |
8,31 Mio. | |
Ameren Corp US0236081024 |
77,63 21:50 |
77,51 77,04 |
+0,77 % 0,59 |
79,26 76,95 |
1,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6850 21:50 |
9,9200 10,1700 |
+5,06 % 0,52 |
10,9000 9,7550 |
86,31 Mio. | |
American Electric Power Company Inc US0255371017 |
95,9600 21:51 |
95,8600 95,0200 |
+0,99 % 0,94 |
97,3150 95,1800 |
1,96 Mio. | |
American Express Company US0258161092 |
240,99 21:50 |
240,00 240,99 |
-+0,00 % -0,01 |
244,96 239,39 |
2,68 Mio. | |
American International Group Inc US0268747849 |
75,60 21:50 |
75,78 75,26 |
+0,45 % 0,34 |
76,48 75,08 |
4,07 Mio. | |
American Tower Corporation US03027X1000 |
210,16 21:50 |
210,54 209,39 |
+0,37 % 0,77 |
215,86 209,12 |
1,48 Mio. | |
American Water Works US0304201033 |
140,49 21:50 |
143,00 142,40 |
-1,34 % -1,91 |
144,30 139,30 |
646,80 Tsd. |