S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,90 20:59 |
130,34 127,18 |
+2,14 % 2,72 |
131,79 124,61 |
840,02 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6300 20:59 |
54,9000 54,6500 |
+1,79 % 0,98 |
55,8400 54,8150 |
480,50 Tsd. | |
Allstate Corporation US0200021014 |
173,38 20:59 |
174,62 173,60 |
-0,13 % -0,22 |
176,44 172,78 |
585,80 Tsd. | |
Alphabet A US02079K3059 |
172,4055 20:58 |
173,6000 181,7900 |
-5,16 % -9,38 |
176,1900 171,8200 |
36,34 Mio. | |
Alphabet C US02079K1079 |
174,4500 20:59 |
175,3900 183,6000 |
-4,98 % -9,15 |
177,9500 173,5700 |
21,88 Mio. | |
Altria Group Inc US02209S1033 |
49,43 20:59 |
49,19 49,12 |
+0,63 % 0,31 |
49,45 48,71 |
3,95 Mio. | |
Amazon.com Inc US0231351067 |
181,0933 20:58 |
183,2000 186,4100 |
-2,85 % -5,32 |
185,4500 180,8000 |
25,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:59 |
10,12 10,07 |
+0,25 % 0,03 |
10,19 10,05 |
6,19 Mio. | |
Ameren Corp US0236081024 |
77,01 20:59 |
75,78 75,08 |
+2,57 % 1,93 |
77,25 75,30 |
554,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2050 20:59 |
10,4500 10,4800 |
-2,62 % -0,28 |
10,5400 10,1800 |
31,00 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3000 20:59 |
94,2900 93,6400 |
+1,77 % 1,66 |
95,5746 93,7800 |
991,16 Tsd. | |
American Express Company US0258161092 |
243,12 20:59 |
245,00 246,90 |
-1,53 % -3,78 |
245,62 241,48 |
1,60 Mio. | |
American International Group Inc US0268747849 |
76,17 21:00 |
76,85 76,88 |
-0,92 % -0,71 |
77,25 75,64 |
1,95 Mio. | |
American Tower Corporation US03027X1000 |
209,82 20:59 |
210,25 209,52 |
+0,14 % 0,30 |
212,81 208,57 |
1,08 Mio. | |
American Water Works US0304201033 |
142,29 20:59 |
141,11 140,49 |
+1,28 % 1,80 |
143,41 140,74 |
485,96 Tsd. |