S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,68 20:04 |
137,21 137,21 |
-0,39 % -0,53 |
138,54 136,68 |
162,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6800 20:06 |
57,6800 57,5900 |
+0,16 % 0,09 |
58,1500 57,6200 |
429,29 Tsd. | |
Allstate Corporation US0200021014 |
185,72 20:06 |
185,28 185,14 |
+0,31 % 0,58 |
187,60 184,74 |
544,84 Tsd. | |
Alphabet A US02079K3059 |
162,0600 20:05 |
165,0350 164,6800 |
-1,59 % -2,62 |
165,6000 161,5284 |
9,16 Mio. | |
Alphabet C US02079K1079 |
164,0200 20:06 |
166,7800 166,3800 |
-1,42 % -2,36 |
167,3900 163,2800 |
6,46 Mio. | |
Altria Group Inc US02209S1033 |
53,17 20:05 |
53,15 53,01 |
+0,31 % 0,16 |
53,53 52,99 |
3,31 Mio. | |
Amazon.com Inc US0231351067 |
169,1200 20:06 |
173,6900 173,1200 |
-2,31 % -4,00 |
173,6900 168,9200 |
15,09 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 20:06 |
11,22 11,16 |
+0,31 % 0,04 |
11,30 11,19 |
2,07 Mio. | |
Ameren Corp US0236081024 |
82,13 20:06 |
81,94 81,65 |
+0,58 % 0,48 |
82,70 81,50 |
522,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0650 20:06 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0400 |
12,12 Mio. | |
American Electric Power Company Inc US0255371017 |
98,7750 20:06 |
98,9500 98,5400 |
+0,24 % 0,24 |
99,8400 98,6700 |
723,09 Tsd. | |
American Express Company US0258161092 |
254,27 20:06 |
254,21 255,03 |
-0,30 % -0,76 |
258,63 253,75 |
1,46 Mio. | |
American International Group Inc US0268747849 |
75,10 20:05 |
74,25 74,43 |
+0,90 % 0,67 |
75,77 74,21 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
225,01 20:06 |
226,45 226,16 |
-0,51 % -1,15 |
227,65 224,18 |
524,67 Tsd. | |
American Water Works US0304201033 |
142,32 20:05 |
140,83 140,17 |
+1,53 % 2,15 |
143,34 139,81 |
406,16 Tsd. |