S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,65 20:23 |
134,15 132,88 |
+2,83 % 3,77 |
137,52 133,43 |
520,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9400 20:22 |
56,0900 55,8400 |
+0,18 % 0,10 |
56,2000 55,6700 |
450,19 Tsd. | |
Allstate Corporation US0200021014 |
169,81 20:22 |
166,46 165,40 |
+2,66 % 4,41 |
171,18 166,46 |
1,05 Mio. | |
Alphabet A US02079K3059 |
167,0500 20:23 |
167,1500 167,2800 |
-0,14 % -0,23 |
168,0900 164,0600 |
29,19 Mio. | |
Alphabet C US02079K1079 |
168,8000 20:23 |
168,7700 169,1600 |
-0,21 % -0,36 |
169,8400 165,8650 |
17,34 Mio. | |
Altria Group Inc US02209S1033 |
50,22 20:22 |
49,80 49,80 |
+0,84 % 0,42 |
50,25 49,55 |
4,26 Mio. | |
Amazon.com Inc US0231351067 |
182,1700 20:22 |
180,3900 179,8500 |
+1,29 % 2,32 |
183,1900 180,2400 |
17,81 Mio. | |
Amcor plc JE00BJ1F3079 |
10,37 20:21 |
10,25 10,15 |
+2,12 % 0,22 |
10,40 10,20 |
8,61 Mio. | |
Ameren Corp US0236081024 |
77,86 20:22 |
77,66 77,55 |
+0,39 % 0,31 |
78,48 77,36 |
367,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4669 20:22 |
10,7000 10,6000 |
-1,26 % -0,13 |
10,7550 10,2147 |
29,59 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4450 20:22 |
96,3500 95,8400 |
+0,63 % 0,61 |
96,8500 95,8000 |
963,16 Tsd. | |
American Express Company US0258161092 |
245,07 20:21 |
241,93 240,18 |
+2,03 % 4,89 |
246,39 241,88 |
1,04 Mio. | |
American International Group Inc US0268747849 |
76,93 20:22 |
75,65 75,25 |
+2,23 % 1,68 |
77,70 75,63 |
2,19 Mio. | |
American Tower Corporation US03027X1000 |
212,42 20:23 |
210,81 209,92 |
+1,19 % 2,50 |
213,75 210,06 |
665,90 Tsd. | |
American Water Works US0304201033 |
141,75 20:22 |
141,09 140,10 |
+1,18 % 1,65 |
142,35 140,37 |
259,20 Tsd. |