S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,84 19:00 |
124,66 124,10 |
+0,60 % 0,74 |
125,04 123,05 |
148,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1400 19:00 |
54,9600 54,8400 |
+0,55 % 0,30 |
55,3600 54,8100 |
289,66 Tsd. | |
Allstate Corporation US0200021014 |
174,89 19:00 |
175,50 174,38 |
+0,29 % 0,51 |
175,51 174,01 |
278,08 Tsd. | |
Alphabet A US02079K3059 |
182,2850 19:01 |
180,5900 177,6600 |
+2,60 % 4,63 |
182,3100 180,2300 |
10,25 Mio. | |
Alphabet C US02079K1079 |
183,9400 19:01 |
182,3500 179,3900 |
+2,54 % 4,55 |
183,9700 181,9000 |
7,42 Mio. | |
Altria Group Inc US02209S1033 |
49,38 19:00 |
49,41 49,45 |
-0,14 % -0,07 |
49,56 49,04 |
2,25 Mio. | |
Amazon.com Inc US0231351067 |
183,8900 19:01 |
185,0000 183,1300 |
+0,42 % 0,76 |
185,0600 182,5000 |
18,34 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 19:00 |
10,08 10,11 |
+0,10 % 0,01 |
10,17 10,02 |
9,12 Mio. | |
Ameren Corp US0236081024 |
75,48 19:00 |
74,98 74,82 |
+0,88 % 0,66 |
75,73 74,87 |
255,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6950 19:00 |
10,4900 10,5800 |
+1,09 % 0,12 |
10,7100 10,3500 |
22,95 Mio. | |
American Electric Power Company Inc US0255371017 |
94,4800 19:00 |
93,4400 93,1400 |
+1,44 % 1,34 |
94,4800 93,1000 |
703,32 Tsd. | |
American Express Company US0258161092 |
244,18 19:01 |
243,01 242,38 |
+0,74 % 1,80 |
245,61 239,90 |
1,32 Mio. | |
American International Group Inc US0268747849 |
76,18 19:01 |
74,68 74,42 |
+2,36 % 1,76 |
76,26 74,68 |
2,07 Mio. | |
American Tower Corporation US03027X1000 |
210,09 19:00 |
209,97 210,14 |
-0,02 % -0,05 |
212,43 209,71 |
370,65 Tsd. | |
American Water Works US0304201033 |
141,34 18:58 |
140,91 141,16 |
+0,13 % 0,18 |
142,25 140,55 |
154,95 Tsd. |