S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,28 17:48 |
137,81 137,00 |
+0,20 % 0,28 |
138,59 136,94 |
82,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0800 17:48 |
58,2400 58,0300 |
+0,09 % 0,05 |
58,4900 58,0400 |
159,00 Tsd. | |
Allstate Corporation US0200021014 |
182,23 17:47 |
180,45 180,51 |
+0,95 % 1,72 |
182,84 180,15 |
413,55 Tsd. | |
Alphabet A US02079K3059 |
165,9200 17:48 |
166,3800 165,6200 |
+0,18 % 0,30 |
167,5500 164,4550 |
5,20 Mio. | |
Alphabet C US02079K1079 |
167,6600 17:48 |
168,1550 167,4300 |
+0,14 % 0,23 |
169,3800 166,3200 |
3,80 Mio. | |
Altria Group Inc US02209S1033 |
52,75 17:47 |
52,51 52,44 |
+0,59 % 0,31 |
53,08 52,45 |
2,50 Mio. | |
Amazon.com Inc US0231351067 |
175,9600 17:48 |
176,7000 177,0400 |
-0,61 % -1,08 |
177,4682 174,3000 |
9,39 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 17:48 |
11,13 11,10 |
+0,63 % 0,07 |
11,23 11,12 |
1,16 Mio. | |
Ameren Corp US0236081024 |
82,54 17:45 |
82,32 82,05 |
+0,60 % 0,49 |
82,96 82,00 |
148,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2104 17:47 |
10,4300 10,3900 |
-1,73 % -0,18 |
10,4450 10,2000 |
8,15 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1400 17:47 |
98,6000 98,2500 |
+0,91 % 0,89 |
99,8100 98,5000 |
468,57 Tsd. | |
American Express Company US0258161092 |
253,83 17:47 |
252,42 251,30 |
+1,00 % 2,53 |
256,16 251,95 |
625,80 Tsd. | |
American International Group Inc US0268747849 |
74,88 17:47 |
75,55 75,32 |
-0,58 % -0,44 |
75,96 74,85 |
739,07 Tsd. | |
American Tower Corporation US03027X1000 |
226,61 17:48 |
227,73 227,00 |
-0,17 % -0,40 |
228,39 226,35 |
261,91 Tsd. | |
American Water Works US0304201033 |
141,15 17:47 |
141,20 140,42 |
+0,52 % 0,73 |
142,25 140,51 |
113,28 Tsd. |