S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,11 15:46 |
137,00 137,71 |
-0,44 % -0,60 |
137,49 136,49 |
5,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1000 15:47 |
58,1800 58,2200 |
-0,21 % -0,12 |
58,2500 58,0200 |
25,58 Tsd. | |
Allstate Corporation US0200021014 |
184,58 15:48 |
183,60 183,09 |
+0,81 % 1,49 |
184,60 183,01 |
34,25 Tsd. | |
Alphabet A US02079K3059 |
164,9100 15:47 |
165,8350 166,1600 |
-0,75 % -1,25 |
166,3200 164,8700 |
986,54 Tsd. | |
Alphabet C US02079K1079 |
166,6700 15:47 |
167,6100 167,9300 |
-0,75 % -1,26 |
168,1600 166,6604 |
1,02 Mio. | |
Altria Group Inc US02209S1033 |
52,80 15:48 |
52,91 52,71 |
+0,17 % 0,09 |
52,96 52,64 |
440,02 Tsd. | |
Amazon.com Inc US0231351067 |
172,4850 15:47 |
174,1500 175,5000 |
-1,72 % -3,02 |
174,8900 172,3400 |
3,39 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 15:47 |
11,16 11,17 |
+0,04 % 0,01 |
11,18 11,14 |
157,49 Tsd. | |
Ameren Corp US0236081024 |
82,46 15:46 |
82,52 82,57 |
-0,14 % -0,12 |
82,54 82,16 |
16,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1350 15:47 |
10,2600 10,2100 |
-0,73 % -0,08 |
10,2600 10,1100 |
1,81 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2800 15:47 |
99,0200 99,0200 |
+0,26 % 0,26 |
99,4200 98,8401 |
94,98 Tsd. | |
American Express Company US0258161092 |
255,12 15:48 |
253,70 253,88 |
+0,49 % 1,24 |
256,68 253,70 |
158,38 Tsd. | |
American International Group Inc US0268747849 |
75,04 15:48 |
74,98 74,61 |
+0,58 % 0,43 |
75,06 74,59 |
79,68 Tsd. | |
American Tower Corporation US03027X1000 |
224,03 15:47 |
222,19 225,31 |
-0,57 % -1,28 |
224,59 222,19 |
70,09 Tsd. | |
American Water Works US0304201033 |
141,52 15:47 |
140,51 141,06 |
+0,33 % 0,46 |
141,72 140,20 |
25,92 Tsd. |