S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,85 20:50 |
137,81 137,00 |
+0,62 % 0,86 |
138,59 136,94 |
180,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0900 20:50 |
58,2400 58,0300 |
+0,10 % 0,06 |
58,4900 58,0400 |
296,92 Tsd. | |
Allstate Corporation US0200021014 |
182,66 20:50 |
180,45 180,51 |
+1,19 % 2,15 |
184,01 180,15 |
1,21 Mio. | |
Alphabet A US02079K3059 |
166,4200 20:50 |
166,3800 165,6200 |
+0,48 % 0,80 |
167,5500 164,4550 |
7,59 Mio. | |
Alphabet C US02079K1079 |
168,2500 20:49 |
168,1550 167,4300 |
+0,49 % 0,82 |
169,3800 166,3200 |
5,80 Mio. | |
Altria Group Inc US02209S1033 |
52,67 20:50 |
52,51 52,44 |
+0,44 % 0,23 |
53,08 52,45 |
4,07 Mio. | |
Amazon.com Inc US0231351067 |
175,6600 20:50 |
176,7000 177,0400 |
-0,78 % -1,38 |
177,4682 174,3000 |
15,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 20:50 |
11,13 11,10 |
+0,59 % 0,07 |
11,23 11,12 |
2,47 Mio. | |
Ameren Corp US0236081024 |
82,67 20:50 |
82,32 82,05 |
+0,75 % 0,62 |
82,96 82,00 |
284,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2350 20:50 |
10,4300 10,3900 |
-1,49 % -0,16 |
10,4450 10,2000 |
15,49 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9100 20:50 |
98,6000 98,2500 |
+0,67 % 0,66 |
99,8100 98,5000 |
800,93 Tsd. | |
American Express Company US0258161092 |
253,42 20:50 |
252,42 251,30 |
+0,84 % 2,12 |
256,16 251,95 |
979,85 Tsd. | |
American International Group Inc US0268747849 |
74,78 20:50 |
75,55 75,32 |
-0,72 % -0,54 |
75,96 74,65 |
1,35 Mio. | |
American Tower Corporation US03027X1000 |
225,38 20:50 |
227,73 227,00 |
-0,71 % -1,62 |
228,39 225,14 |
560,81 Tsd. | |
American Water Works US0304201033 |
140,88 20:50 |
141,20 140,42 |
+0,33 % 0,46 |
142,25 140,51 |
204,47 Tsd. |