S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,31 18:47 |
137,00 137,71 |
-1,02 % -1,40 |
137,49 135,96 |
103,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6200 18:49 |
58,1800 58,2200 |
-1,03 % -0,60 |
58,2500 57,5900 |
205,27 Tsd. | |
Allstate Corporation US0200021014 |
184,22 18:48 |
183,60 183,09 |
+0,62 % 1,13 |
184,60 183,01 |
215,98 Tsd. | |
Alphabet A US02079K3059 |
166,0400 18:48 |
165,8350 166,1600 |
-0,07 % -0,12 |
166,4426 164,8600 |
4,48 Mio. | |
Alphabet C US02079K1079 |
167,8079 18:48 |
167,6100 167,9300 |
-0,07 % -0,12 |
168,2450 166,6400 |
4,78 Mio. | |
Altria Group Inc US02209S1033 |
52,83 18:48 |
52,91 52,71 |
+0,22 % 0,12 |
52,96 52,62 |
1,95 Mio. | |
Amazon.com Inc US0231351067 |
172,9200 18:48 |
174,1500 175,5000 |
-1,47 % -2,58 |
174,8900 172,2500 |
15,15 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 18:49 |
11,16 11,17 |
-0,49 % -0,06 |
11,21 11,10 |
1,38 Mio. | |
Ameren Corp US0236081024 |
81,81 18:49 |
82,52 82,57 |
-0,93 % -0,77 |
82,54 81,75 |
196,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1250 18:48 |
10,2600 10,2100 |
-0,83 % -0,09 |
10,2600 9,9800 |
14,06 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3000 18:48 |
99,0200 99,0200 |
-0,73 % -0,72 |
99,4200 98,2000 |
819,67 Tsd. | |
American Express Company US0258161092 |
254,48 18:49 |
253,70 253,88 |
+0,24 % 0,60 |
256,68 253,70 |
705,39 Tsd. | |
American International Group Inc US0268747849 |
74,62 18:48 |
74,98 74,61 |
+0,01 % 0,01 |
75,06 74,48 |
705,57 Tsd. | |
American Tower Corporation US03027X1000 |
225,41 18:48 |
222,19 225,31 |
+0,04 % 0,10 |
225,46 222,19 |
383,68 Tsd. | |
American Water Works US0304201033 |
139,86 18:48 |
140,51 141,06 |
-0,85 % -1,20 |
141,72 139,69 |
191,41 Tsd. |