S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,53 17:30 |
124,66 124,10 |
+0,34 % 0,43 |
125,04 123,05 |
88,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2850 17:30 |
54,9600 54,8400 |
+0,81 % 0,45 |
55,3600 54,8100 |
181,06 Tsd. | |
Allstate Corporation US0200021014 |
175,27 17:30 |
175,50 174,38 |
+0,51 % 0,89 |
175,51 174,01 |
177,29 Tsd. | |
Alphabet A US02079K3059 |
180,7999 17:29 |
180,5900 177,6600 |
+1,77 % 3,14 |
182,2950 180,2300 |
7,53 Mio. | |
Alphabet C US02079K1079 |
182,3000 17:30 |
182,3500 179,3900 |
+1,62 % 2,91 |
183,9600 181,9000 |
5,53 Mio. | |
Altria Group Inc US02209S1033 |
49,46 17:30 |
49,41 49,45 |
+0,01 % 0,01 |
49,56 49,04 |
1,61 Mio. | |
Amazon.com Inc US0231351067 |
183,1507 17:30 |
185,0000 183,1300 |
+0,01 % 0,02 |
185,0600 182,7400 |
13,79 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 17:30 |
10,08 10,11 |
+0,30 % 0,03 |
10,17 10,02 |
6,93 Mio. | |
Ameren Corp US0236081024 |
75,67 17:30 |
74,98 74,82 |
+1,14 % 0,85 |
75,73 74,87 |
156,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6250 17:30 |
10,4900 10,5800 |
+0,43 % 0,05 |
10,6500 10,3500 |
17,74 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1300 17:30 |
93,4400 93,1400 |
+1,06 % 0,99 |
94,1900 93,1000 |
369,27 Tsd. | |
American Express Company US0258161092 |
243,53 17:30 |
243,01 242,38 |
+0,47 % 1,15 |
245,61 239,90 |
984,83 Tsd. | |
American International Group Inc US0268747849 |
75,80 17:30 |
74,68 74,42 |
+1,85 % 1,38 |
75,92 74,68 |
902,99 Tsd. | |
American Tower Corporation US03027X1000 |
211,45 17:30 |
209,97 210,14 |
+0,62 % 1,31 |
212,43 209,72 |
267,02 Tsd. | |
American Water Works US0304201033 |
141,66 17:30 |
140,91 141,16 |
+0,35 % 0,50 |
142,25 140,55 |
80,15 Tsd. |