S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,96 19:02 |
124,66 124,10 |
+0,69 % 0,86 |
125,04 123,05 |
150,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1900 19:03 |
54,9600 54,8400 |
+0,64 % 0,35 |
55,3600 54,8100 |
291,78 Tsd. | |
Allstate Corporation US0200021014 |
174,72 19:03 |
175,50 174,38 |
+0,19 % 0,34 |
175,51 174,01 |
281,11 Tsd. | |
Alphabet A US02079K3059 |
182,2400 19:03 |
180,5900 177,6600 |
+2,58 % 4,58 |
182,3500 180,2300 |
10,29 Mio. | |
Alphabet C US02079K1079 |
183,8900 19:03 |
182,3500 179,3900 |
+2,51 % 4,50 |
184,0100 181,9000 |
7,45 Mio. | |
Altria Group Inc US02209S1033 |
49,34 19:04 |
49,41 49,45 |
-0,22 % -0,11 |
49,56 49,04 |
2,27 Mio. | |
Amazon.com Inc US0231351067 |
183,8650 19:03 |
185,0000 183,1300 |
+0,40 % 0,74 |
185,0600 182,5000 |
18,38 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 19:03 |
10,08 10,11 |
+0,10 % 0,01 |
10,17 10,02 |
9,16 Mio. | |
Ameren Corp US0236081024 |
75,52 19:01 |
74,98 74,82 |
+0,94 % 0,70 |
75,73 74,87 |
256,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7001 19:03 |
10,4900 10,5800 |
+1,14 % 0,12 |
10,7200 10,3500 |
23,16 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5100 19:03 |
93,4400 93,1400 |
+1,47 % 1,37 |
94,5100 93,1000 |
722,43 Tsd. | |
American Express Company US0258161092 |
244,35 19:04 |
243,01 242,38 |
+0,81 % 1,97 |
245,61 239,90 |
1,32 Mio. | |
American International Group Inc US0268747849 |
76,18 19:02 |
74,68 74,42 |
+2,36 % 1,76 |
76,26 74,68 |
2,08 Mio. | |
American Tower Corporation US03027X1000 |
210,15 19:03 |
209,97 210,14 |
+0,00 % 0,01 |
212,43 209,71 |
373,43 Tsd. | |
American Water Works US0304201033 |
141,42 19:03 |
140,91 141,16 |
+0,18 % 0,26 |
142,25 140,55 |
156,40 Tsd. |