S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,22 17:12 |
130,34 127,18 |
+0,81 % 1,04 |
130,85 124,61 |
339,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,4400 17:12 |
54,9000 54,6500 |
+1,45 % 0,79 |
55,4700 54,8150 |
165,41 Tsd. | |
Allstate Corporation US0200021014 |
173,08 17:12 |
174,62 173,60 |
-0,30 % -0,52 |
176,44 172,86 |
256,31 Tsd. | |
Alphabet A US02079K3059 |
174,9900 17:12 |
173,6000 181,7900 |
-3,74 % -6,80 |
176,1900 171,8200 |
18,96 Mio. | |
Alphabet C US02079K1079 |
176,9241 17:13 |
175,3900 183,6000 |
-3,64 % -6,68 |
177,9500 173,5700 |
11,67 Mio. | |
Altria Group Inc US02209S1033 |
49,10 17:12 |
49,19 49,12 |
-0,04 % -0,02 |
49,40 48,71 |
1,76 Mio. | |
Amazon.com Inc US0231351067 |
183,1200 17:13 |
183,2000 186,4100 |
-1,76 % -3,29 |
185,4500 182,7700 |
11,68 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 17:12 |
10,12 10,07 |
+0,60 % 0,06 |
10,19 10,05 |
3,39 Mio. | |
Ameren Corp US0236081024 |
76,29 17:13 |
75,78 75,08 |
+1,61 % 1,21 |
76,30 75,30 |
129,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2800 17:13 |
10,4500 10,4800 |
-1,91 % -0,20 |
10,5400 10,2600 |
12,16 Mio. | |
American Electric Power Company Inc US0255371017 |
94,4650 17:12 |
94,2900 93,6400 |
+0,88 % 0,83 |
94,5300 93,7800 |
319,52 Tsd. | |
American Express Company US0258161092 |
243,00 17:12 |
245,00 246,90 |
-1,58 % -3,90 |
245,62 241,48 |
846,58 Tsd. | |
American International Group Inc US0268747849 |
76,05 17:12 |
76,85 76,88 |
-1,08 % -0,83 |
77,25 75,64 |
886,43 Tsd. | |
American Tower Corporation US03027X1000 |
209,63 17:12 |
210,25 209,52 |
+0,05 % 0,11 |
210,35 208,57 |
448,59 Tsd. | |
American Water Works US0304201033 |
141,93 17:12 |
141,11 140,49 |
+1,02 % 1,44 |
141,98 140,74 |
172,25 Tsd. |