S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,78 17:22 |
124,66 124,10 |
+0,55 % 0,68 |
125,04 123,05 |
78,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3600 17:23 |
54,9600 54,8400 |
+0,95 % 0,52 |
55,3600 54,8100 |
171,96 Tsd. | |
Allstate Corporation US0200021014 |
175,31 17:23 |
175,50 174,38 |
+0,53 % 0,93 |
175,51 174,01 |
161,45 Tsd. | |
Alphabet A US02079K3059 |
180,6900 17:23 |
180,5900 177,6600 |
+1,71 % 3,03 |
182,2950 180,2300 |
7,28 Mio. | |
Alphabet C US02079K1079 |
182,1200 17:24 |
182,3500 179,3900 |
+1,52 % 2,73 |
183,9600 181,9000 |
5,36 Mio. | |
Altria Group Inc US02209S1033 |
49,44 17:24 |
49,41 49,45 |
-0,01 % -0,01 |
49,56 49,04 |
1,58 Mio. | |
Amazon.com Inc US0231351067 |
183,2400 17:24 |
185,0000 183,1300 |
+0,06 % 0,11 |
185,0600 182,7400 |
13,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 17:23 |
10,08 10,11 |
+0,25 % 0,03 |
10,17 10,02 |
6,18 Mio. | |
Ameren Corp US0236081024 |
75,69 17:22 |
74,98 74,82 |
+1,16 % 0,87 |
75,73 74,87 |
146,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 17:23 |
10,4900 10,5800 |
+0,47 % 0,05 |
10,6400 10,3500 |
17,22 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1700 17:23 |
93,4400 93,1400 |
+1,11 % 1,03 |
94,1900 93,1000 |
355,68 Tsd. | |
American Express Company US0258161092 |
244,07 17:23 |
243,01 242,38 |
+0,70 % 1,69 |
245,61 239,90 |
948,25 Tsd. | |
American International Group Inc US0268747849 |
75,82 17:23 |
74,68 74,42 |
+1,88 % 1,40 |
75,85 74,68 |
833,70 Tsd. | |
American Tower Corporation US03027X1000 |
211,33 17:23 |
209,97 210,14 |
+0,56 % 1,19 |
212,43 209,72 |
256,24 Tsd. | |
American Water Works US0304201033 |
141,91 17:21 |
140,91 141,16 |
+0,53 % 0,75 |
142,25 140,55 |
77,32 Tsd. |