S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,84 20:00 |
136,16 135,01 |
+1,36 % 1,83 |
137,98 135,20 |
209,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0100 20:01 |
57,9300 57,8700 |
+0,24 % 0,14 |
58,2500 57,7400 |
214,69 Tsd. | |
Allstate Corporation US0200021014 |
180,35 20:02 |
181,85 181,23 |
-0,49 % -0,88 |
181,88 179,01 |
655,49 Tsd. | |
Alphabet A US02079K3059 |
164,8900 20:02 |
164,7200 163,8000 |
+0,67 % 1,09 |
166,1800 163,8300 |
7,57 Mio. | |
Alphabet C US02079K1079 |
166,7100 20:02 |
166,5500 165,4900 |
+0,74 % 1,22 |
167,9500 165,6600 |
6,13 Mio. | |
Altria Group Inc US02209S1033 |
52,24 20:01 |
51,98 51,83 |
+0,79 % 0,41 |
52,32 51,75 |
4,57 Mio. | |
Amazon.com Inc US0231351067 |
176,6500 20:02 |
177,3400 176,1300 |
+0,30 % 0,52 |
178,9699 175,2400 |
17,98 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:01 |
10,91 10,93 |
+1,33 % 0,14 |
11,10 10,91 |
2,61 Mio. | |
Ameren Corp US0236081024 |
82,07 20:01 |
82,59 82,29 |
-0,27 % -0,22 |
82,59 81,98 |
208,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3801 20:02 |
10,2300 10,1400 |
+2,37 % 0,24 |
10,5000 10,1700 |
17,31 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2800 20:01 |
98,5600 98,2900 |
-0,01 % -0,01 |
99,2100 98,0300 |
1,38 Mio. | |
American Express Company US0258161092 |
250,99 20:02 |
248,00 247,76 |
+1,30 % 3,23 |
252,17 248,00 |
864,54 Tsd. | |
American International Group Inc US0268747849 |
75,01 20:02 |
75,40 74,76 |
+0,33 % 0,25 |
75,58 74,64 |
1,01 Mio. | |
American Tower Corporation US03027X1000 |
226,05 20:00 |
220,97 220,10 |
+2,70 % 5,95 |
226,78 220,56 |
767,63 Tsd. | |
American Water Works US0304201033 |
140,12 20:00 |
140,42 140,02 |
+0,07 % 0,10 |
141,15 139,55 |
204,76 Tsd. |