S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,13 16:10 |
136,16 135,01 |
+0,83 % 1,12 |
136,31 135,20 |
21,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0100 16:08 |
57,9300 57,8700 |
+0,24 % 0,14 |
58,0936 57,7400 |
35,20 Tsd. | |
Allstate Corporation US0200021014 |
180,97 16:11 |
181,85 181,23 |
-0,14 % -0,26 |
181,88 180,32 |
144,43 Tsd. | |
Alphabet A US02079K3059 |
165,8800 16:10 |
164,7200 163,8000 |
+1,27 % 2,08 |
165,9000 164,2900 |
2,39 Mio. | |
Alphabet C US02079K1079 |
167,6397 16:10 |
166,5500 165,4900 |
+1,30 % 2,15 |
167,6700 166,1100 |
2,07 Mio. | |
Altria Group Inc US02209S1033 |
52,07 16:11 |
51,98 51,83 |
+0,45 % 0,24 |
52,08 51,75 |
1,10 Mio. | |
Amazon.com Inc US0231351067 |
178,4350 16:10 |
177,3400 176,1300 |
+1,31 % 2,31 |
178,4900 176,5300 |
5,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 16:10 |
10,91 10,93 |
+0,87 % 0,10 |
11,04 10,91 |
660,05 Tsd. | |
Ameren Corp US0236081024 |
82,41 16:10 |
82,59 82,29 |
+0,14 % 0,12 |
82,59 82,10 |
38,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3150 16:11 |
10,2300 10,1400 |
+1,73 % 0,18 |
10,3400 10,1700 |
2,95 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9500 16:11 |
98,5600 98,2900 |
+0,67 % 0,66 |
98,9900 98,2900 |
356,95 Tsd. | |
American Express Company US0258161092 |
250,67 16:11 |
248,00 247,76 |
+1,17 % 2,91 |
250,88 248,00 |
206,68 Tsd. | |
American International Group Inc US0268747849 |
75,41 16:11 |
75,40 74,76 |
+0,86 % 0,65 |
75,47 75,04 |
128,54 Tsd. | |
American Tower Corporation US03027X1000 |
224,82 16:11 |
220,97 220,10 |
+2,14 % 4,72 |
225,10 220,56 |
224,03 Tsd. | |
American Water Works US0304201033 |
140,86 16:10 |
140,42 140,02 |
+0,60 % 0,84 |
140,90 139,55 |
36,86 Tsd. |