S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,80 18:14 |
136,16 135,01 |
+1,33 % 1,79 |
137,98 135,20 |
173,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0000 18:16 |
57,9300 57,8700 |
+0,22 % 0,13 |
58,2500 57,7400 |
145,87 Tsd. | |
Allstate Corporation US0200021014 |
179,38 18:16 |
181,85 181,23 |
-1,02 % -1,86 |
181,88 179,29 |
433,25 Tsd. | |
Alphabet A US02079K3059 |
164,3600 18:16 |
164,7200 163,8000 |
+0,34 % 0,56 |
166,1800 164,1400 |
5,84 Mio. | |
Alphabet C US02079K1079 |
166,2200 18:15 |
166,5500 165,4900 |
+0,44 % 0,73 |
167,9500 165,9500 |
4,72 Mio. | |
Altria Group Inc US02209S1033 |
52,19 18:15 |
51,98 51,83 |
+0,68 % 0,36 |
52,22 51,75 |
3,45 Mio. | |
Amazon.com Inc US0231351067 |
175,8900 18:16 |
177,3400 176,1300 |
-0,14 % -0,24 |
178,9699 175,8000 |
14,26 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 18:17 |
10,91 10,93 |
+1,19 % 0,13 |
11,10 10,91 |
1,92 Mio. | |
Ameren Corp US0236081024 |
82,12 18:15 |
82,59 82,29 |
-0,21 % -0,17 |
82,59 81,98 |
143,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3800 18:16 |
10,2300 10,1400 |
+2,37 % 0,24 |
10,5000 10,1700 |
14,21 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1650 18:17 |
98,5600 98,2900 |
-0,13 % -0,13 |
99,2100 98,1600 |
906,19 Tsd. | |
American Express Company US0258161092 |
249,85 18:16 |
248,00 247,76 |
+0,84 % 2,09 |
252,17 248,00 |
632,42 Tsd. | |
American International Group Inc US0268747849 |
74,71 18:17 |
75,40 74,76 |
-0,07 % -0,05 |
75,58 74,68 |
705,41 Tsd. | |
American Tower Corporation US03027X1000 |
225,18 18:16 |
220,97 220,10 |
+2,31 % 5,08 |
226,78 220,56 |
643,59 Tsd. | |
American Water Works US0304201033 |
140,39 18:16 |
140,42 140,02 |
+0,26 % 0,37 |
141,15 139,55 |
151,63 Tsd. |