S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,91 18:55 |
136,16 135,01 |
+1,41 % 1,90 |
137,98 135,20 |
188,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9700 18:57 |
57,9300 57,8700 |
+0,17 % 0,10 |
58,2500 57,7400 |
170,99 Tsd. | |
Allstate Corporation US0200021014 |
179,47 18:57 |
181,85 181,23 |
-0,97 % -1,76 |
181,88 179,01 |
538,18 Tsd. | |
Alphabet A US02079K3059 |
164,5900 18:56 |
164,7200 163,8000 |
+0,48 % 0,79 |
166,1800 163,8300 |
6,66 Mio. | |
Alphabet C US02079K1079 |
166,3900 18:57 |
166,5500 165,4900 |
+0,54 % 0,90 |
167,9500 165,6600 |
5,32 Mio. | |
Altria Group Inc US02209S1033 |
52,25 18:57 |
51,98 51,83 |
+0,81 % 0,42 |
52,26 51,75 |
3,94 Mio. | |
Amazon.com Inc US0231351067 |
176,2300 18:56 |
177,3400 176,1300 |
+0,06 % 0,10 |
178,9699 175,2400 |
16,02 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 18:57 |
10,91 10,93 |
+1,19 % 0,13 |
11,10 10,91 |
2,18 Mio. | |
Ameren Corp US0236081024 |
82,14 18:57 |
82,59 82,29 |
-0,18 % -0,15 |
82,59 81,98 |
166,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3600 18:57 |
10,2300 10,1400 |
+2,17 % 0,22 |
10,5000 10,1700 |
15,88 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3400 18:56 |
98,5600 98,2900 |
+0,05 % 0,05 |
99,2100 98,0900 |
1,04 Mio. | |
American Express Company US0258161092 |
250,56 18:56 |
248,00 247,76 |
+1,13 % 2,80 |
252,17 248,00 |
738,33 Tsd. | |
American International Group Inc US0268747849 |
74,90 18:57 |
75,40 74,76 |
+0,18 % 0,14 |
75,58 74,64 |
836,41 Tsd. | |
American Tower Corporation US03027X1000 |
225,43 18:57 |
220,97 220,10 |
+2,42 % 5,33 |
226,78 220,56 |
690,09 Tsd. | |
American Water Works US0304201033 |
140,32 18:57 |
140,42 140,02 |
+0,21 % 0,30 |
141,15 139,55 |
169,56 Tsd. |