S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,70 17:28 |
124,66 124,10 |
+0,48 % 0,60 |
125,04 123,05 |
85,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3250 17:28 |
54,9600 54,8400 |
+0,88 % 0,49 |
55,3600 54,8100 |
179,11 Tsd. | |
Allstate Corporation US0200021014 |
175,26 17:28 |
175,50 174,38 |
+0,50 % 0,88 |
175,51 174,01 |
173,32 Tsd. | |
Alphabet A US02079K3059 |
180,5900 17:28 |
180,5900 177,6600 |
+1,65 % 2,93 |
182,2950 180,2300 |
7,48 Mio. | |
Alphabet C US02079K1079 |
182,1999 17:28 |
182,3500 179,3900 |
+1,57 % 2,81 |
183,9600 181,9000 |
5,49 Mio. | |
Altria Group Inc US02209S1033 |
49,45 17:28 |
49,41 49,45 |
+0,01 % 0,00 |
49,56 49,04 |
1,60 Mio. | |
Amazon.com Inc US0231351067 |
183,1900 17:28 |
185,0000 183,1300 |
+0,03 % 0,06 |
185,0600 182,7400 |
13,69 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 17:28 |
10,08 10,11 |
+0,25 % 0,03 |
10,17 10,02 |
6,80 Mio. | |
Ameren Corp US0236081024 |
75,68 17:28 |
74,98 74,82 |
+1,15 % 0,86 |
75,73 74,87 |
155,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6250 17:29 |
10,4900 10,5800 |
+0,43 % 0,05 |
10,6500 10,3500 |
17,68 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1100 17:28 |
93,4400 93,1400 |
+1,04 % 0,97 |
94,1900 93,1000 |
367,77 Tsd. | |
American Express Company US0258161092 |
243,92 17:28 |
243,01 242,38 |
+0,64 % 1,54 |
245,61 239,90 |
978,51 Tsd. | |
American International Group Inc US0268747849 |
75,86 17:28 |
74,68 74,42 |
+1,94 % 1,45 |
75,92 74,68 |
886,74 Tsd. | |
American Tower Corporation US03027X1000 |
211,33 17:28 |
209,97 210,14 |
+0,57 % 1,19 |
212,43 209,72 |
263,89 Tsd. | |
American Water Works US0304201033 |
141,66 17:28 |
140,91 141,16 |
+0,35 % 0,50 |
142,25 140,55 |
79,76 Tsd. |