S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,89 17:28 |
125,97 126,67 |
+0,17 % 0,22 |
127,01 125,35 |
147,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9460 17:28 |
55,0000 55,0000 |
-0,10 % -0,05 |
55,0900 54,7100 |
226,64 Tsd. | |
Allstate Corporation US0200021014 |
174,81 17:28 |
174,51 174,83 |
-0,01 % -0,02 |
175,89 173,76 |
152,83 Tsd. | |
Alphabet A US02079K3059 |
182,9000 17:29 |
182,0500 181,6700 |
+0,68 % 1,23 |
183,3400 181,8900 |
8,30 Mio. | |
Alphabet C US02079K1079 |
184,6900 17:28 |
183,8400 183,3500 |
+0,73 % 1,34 |
185,0561 183,5689 |
5,42 Mio. | |
Altria Group Inc US02209S1033 |
49,22 17:28 |
49,49 49,40 |
-0,37 % -0,19 |
49,73 49,00 |
1,78 Mio. | |
Amazon.com Inc US0231351067 |
188,8100 17:28 |
184,1000 182,5500 |
+3,43 % 6,26 |
189,3900 183,5600 |
20,01 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:28 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,08 |
3,02 Mio. | |
Ameren Corp US0236081024 |
75,24 17:27 |
75,62 75,74 |
-0,66 % -0,50 |
75,89 75,10 |
229,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5450 17:28 |
10,6300 10,6900 |
-1,36 % -0,15 |
10,7400 10,5100 |
11,31 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7450 17:27 |
94,2000 94,3500 |
-0,64 % -0,61 |
94,2400 93,4500 |
349,17 Tsd. | |
American Express Company US0258161092 |
247,87 17:28 |
246,96 244,75 |
+1,27 % 3,12 |
248,67 245,04 |
713,08 Tsd. | |
American International Group Inc US0268747849 |
76,17 17:28 |
76,08 76,08 |
+0,11 % 0,09 |
76,65 75,94 |
459,10 Tsd. | |
American Tower Corporation US03027X1000 |
210,21 17:27 |
209,56 209,37 |
+0,40 % 0,84 |
212,19 209,28 |
268,08 Tsd. | |
American Water Works US0304201033 |
141,33 17:28 |
141,30 141,80 |
-0,33 % -0,47 |
141,81 140,91 |
126,14 Tsd. |