S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,85 21:00 |
136,16 135,01 |
+1,36 % 1,84 |
137,98 135,20 |
245,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0400 21:01 |
57,9300 57,8700 |
+0,29 % 0,17 |
58,2500 57,7400 |
281,13 Tsd. | |
Allstate Corporation US0200021014 |
180,08 21:00 |
181,85 181,23 |
-0,64 % -1,16 |
181,88 179,01 |
740,95 Tsd. | |
Alphabet A US02079K3059 |
164,9100 21:01 |
164,7200 163,8000 |
+0,68 % 1,11 |
166,1800 163,8300 |
8,40 Mio. | |
Alphabet C US02079K1079 |
166,7100 21:01 |
166,5500 165,4900 |
+0,74 % 1,22 |
167,9500 165,6600 |
6,87 Mio. | |
Altria Group Inc US02209S1033 |
52,30 21:01 |
51,98 51,83 |
+0,90 % 0,47 |
52,38 51,75 |
5,20 Mio. | |
Amazon.com Inc US0231351067 |
176,7600 21:00 |
177,3400 176,1300 |
+0,36 % 0,63 |
178,9699 175,2400 |
19,59 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 21:00 |
10,91 10,93 |
+1,24 % 0,14 |
11,10 10,91 |
3,09 Mio. | |
Ameren Corp US0236081024 |
82,03 21:00 |
82,59 82,29 |
-0,32 % -0,27 |
82,59 81,96 |
266,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3700 21:00 |
10,2300 10,1400 |
+2,27 % 0,23 |
10,5000 10,1700 |
18,84 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3100 21:01 |
98,5600 98,2900 |
+0,02 % 0,02 |
99,2100 98,0300 |
1,83 Mio. | |
American Express Company US0258161092 |
250,59 21:00 |
248,00 247,76 |
+1,14 % 2,83 |
252,17 248,00 |
988,82 Tsd. | |
American International Group Inc US0268747849 |
75,13 21:00 |
75,40 74,76 |
+0,49 % 0,37 |
75,58 74,64 |
1,20 Mio. | |
American Tower Corporation US03027X1000 |
226,19 21:00 |
220,97 220,10 |
+2,77 % 6,09 |
226,86 220,56 |
870,23 Tsd. | |
American Water Works US0304201033 |
139,90 20:59 |
140,42 140,02 |
-0,09 % -0,12 |
141,15 139,55 |
234,28 Tsd. |