S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,30 21:03 |
124,66 124,10 |
+0,97 % 1,20 |
125,34 123,05 |
269,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1100 21:03 |
54,9600 54,8400 |
+0,49 % 0,27 |
55,3600 54,8100 |
511,07 Tsd. | |
Allstate Corporation US0200021014 |
175,59 21:04 |
175,50 174,38 |
+0,69 % 1,21 |
175,71 174,01 |
512,91 Tsd. | |
Alphabet A US02079K3059 |
182,1950 21:04 |
180,5900 177,6600 |
+2,55 % 4,54 |
182,6200 180,2300 |
13,68 Mio. | |
Alphabet C US02079K1079 |
183,9100 21:02 |
182,3500 179,3900 |
+2,52 % 4,52 |
184,2800 181,9000 |
9,66 Mio. | |
Altria Group Inc US02209S1033 |
49,40 21:03 |
49,41 49,45 |
-0,11 % -0,06 |
49,56 49,04 |
3,04 Mio. | |
Amazon.com Inc US0231351067 |
184,1150 21:03 |
185,0000 183,1300 |
+0,54 % 0,99 |
185,0600 182,5000 |
24,00 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 21:03 |
10,08 10,11 |
+0,15 % 0,02 |
10,17 10,02 |
10,62 Mio. | |
Ameren Corp US0236081024 |
75,58 21:04 |
74,98 74,82 |
+1,02 % 0,76 |
75,73 74,87 |
448,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7100 21:04 |
10,4900 10,5800 |
+1,23 % 0,13 |
10,7400 10,3500 |
28,93 Mio. | |
American Electric Power Company Inc US0255371017 |
94,4750 21:03 |
93,4400 93,1400 |
+1,43 % 1,34 |
94,6600 93,1000 |
1,23 Mio. | |
American Express Company US0258161092 |
244,33 21:04 |
243,01 242,38 |
+0,80 % 1,95 |
245,61 239,90 |
1,64 Mio. | |
American International Group Inc US0268747849 |
76,07 21:04 |
74,68 74,42 |
+2,22 % 1,65 |
76,44 74,68 |
3,19 Mio. | |
American Tower Corporation US03027X1000 |
209,59 21:03 |
209,97 210,14 |
-0,26 % -0,55 |
212,43 209,19 |
551,03 Tsd. | |
American Water Works US0304201033 |
141,82 21:03 |
140,91 141,16 |
+0,47 % 0,66 |
142,25 140,55 |
229,25 Tsd. |