S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,87 21:15 |
136,16 135,01 |
+1,38 % 1,86 |
137,98 135,20 |
258,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1000 21:17 |
57,9300 57,8700 |
+0,40 % 0,23 |
58,2500 57,7400 |
296,77 Tsd. | |
Allstate Corporation US0200021014 |
179,87 21:18 |
181,85 181,23 |
-0,75 % -1,36 |
181,88 179,01 |
772,87 Tsd. | |
Alphabet A US02079K3059 |
165,4500 21:19 |
164,7200 163,8000 |
+1,01 % 1,65 |
166,1800 163,8300 |
8,72 Mio. | |
Alphabet C US02079K1079 |
167,2800 21:19 |
166,5500 165,4900 |
+1,08 % 1,79 |
167,9500 165,6600 |
7,13 Mio. | |
Altria Group Inc US02209S1033 |
52,34 21:17 |
51,98 51,83 |
+0,98 % 0,51 |
52,38 51,75 |
5,52 Mio. | |
Amazon.com Inc US0231351067 |
177,1500 21:17 |
177,3400 176,1300 |
+0,58 % 1,02 |
178,9699 175,2400 |
20,30 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 21:19 |
10,91 10,93 |
+1,42 % 0,16 |
11,10 10,91 |
3,36 Mio. | |
Ameren Corp US0236081024 |
82,09 21:17 |
82,59 82,29 |
-0,24 % -0,20 |
82,59 81,96 |
292,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3540 21:17 |
10,2300 10,1400 |
+2,11 % 0,21 |
10,5000 10,1700 |
19,32 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4500 21:17 |
98,5600 98,2900 |
+0,16 % 0,16 |
99,2100 98,0300 |
1,87 Mio. | |
American Express Company US0258161092 |
251,09 21:18 |
248,00 247,76 |
+1,34 % 3,33 |
252,17 248,00 |
1,04 Mio. | |
American International Group Inc US0268747849 |
75,18 21:17 |
75,40 74,76 |
+0,56 % 0,42 |
75,58 74,64 |
1,27 Mio. | |
American Tower Corporation US03027X1000 |
227,05 21:18 |
220,97 220,10 |
+3,16 % 6,95 |
227,09 220,56 |
926,61 Tsd. | |
American Water Works US0304201033 |
139,94 21:17 |
140,42 140,02 |
-0,06 % -0,08 |
141,15 139,55 |
254,59 Tsd. |