S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,18 16:06 |
137,81 137,00 |
+0,86 % 1,18 |
138,18 137,25 |
13,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1900 16:07 |
58,2400 58,0300 |
+0,28 % 0,16 |
58,3700 58,1550 |
32,00 Tsd. | |
Allstate Corporation US0200021014 |
181,20 16:07 |
180,45 180,51 |
+0,38 % 0,69 |
181,39 180,15 |
112,89 Tsd. | |
Alphabet A US02079K3059 |
165,4300 16:08 |
166,3800 165,6200 |
-0,11 % -0,19 |
167,5500 165,4100 |
2,52 Mio. | |
Alphabet C US02079K1079 |
167,3900 16:08 |
168,1550 167,4300 |
-0,02 % -0,04 |
169,3800 167,3900 |
2,08 Mio. | |
Altria Group Inc US02209S1033 |
52,98 16:08 |
52,51 52,44 |
+1,03 % 0,54 |
52,99 52,45 |
1,02 Mio. | |
Amazon.com Inc US0231351067 |
175,9650 16:08 |
176,7000 177,0400 |
-0,61 % -1,08 |
177,4682 175,9200 |
4,01 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 16:08 |
11,13 11,10 |
+0,70 % 0,08 |
11,20 11,12 |
319,12 Tsd. | |
Ameren Corp US0236081024 |
82,35 16:08 |
82,32 82,05 |
+0,37 % 0,30 |
82,47 82,00 |
52,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3950 16:07 |
10,4300 10,3900 |
+0,05 % 0,01 |
10,4450 10,3650 |
2,10 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0750 16:07 |
98,6000 98,2500 |
+0,84 % 0,83 |
99,1900 98,5000 |
183,70 Tsd. | |
American Express Company US0258161092 |
255,87 16:07 |
252,42 251,30 |
+1,82 % 4,57 |
255,93 251,95 |
318,09 Tsd. | |
American International Group Inc US0268747849 |
75,37 16:07 |
75,55 75,32 |
+0,07 % 0,05 |
75,79 75,33 |
282,12 Tsd. | |
American Tower Corporation US03027X1000 |
227,14 16:08 |
227,73 227,00 |
+0,06 % 0,14 |
228,39 226,75 |
57,98 Tsd. | |
American Water Works US0304201033 |
140,83 16:06 |
141,20 140,42 |
+0,29 % 0,41 |
141,33 140,51 |
38,96 Tsd. |