S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,63 17:26 |
125,97 126,67 |
-0,04 % -0,05 |
127,01 125,35 |
144,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8850 17:26 |
55,0000 55,0000 |
-0,21 % -0,12 |
55,0900 54,7100 |
224,01 Tsd. | |
Allstate Corporation US0200021014 |
174,68 17:26 |
174,51 174,83 |
-0,09 % -0,15 |
175,89 173,76 |
150,44 Tsd. | |
Alphabet A US02079K3059 |
183,0000 17:26 |
182,0500 181,6700 |
+0,73 % 1,33 |
183,3400 181,8900 |
8,12 Mio. | |
Alphabet C US02079K1079 |
184,6500 17:25 |
183,8400 183,3500 |
+0,71 % 1,30 |
185,0561 183,5689 |
5,28 Mio. | |
Altria Group Inc US02209S1033 |
49,13 17:26 |
49,49 49,40 |
-0,55 % -0,27 |
49,73 49,00 |
1,74 Mio. | |
Amazon.com Inc US0231351067 |
188,8400 17:27 |
184,1000 182,5500 |
+3,45 % 6,29 |
189,3900 183,5600 |
19,94 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 17:26 |
10,19 10,15 |
-0,64 % -0,07 |
10,20 10,08 |
2,85 Mio. | |
Ameren Corp US0236081024 |
75,21 17:24 |
75,62 75,74 |
-0,70 % -0,53 |
75,89 75,10 |
228,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5450 17:26 |
10,6300 10,6900 |
-1,36 % -0,15 |
10,7400 10,5100 |
11,22 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7100 17:26 |
94,2000 94,3500 |
-0,68 % -0,64 |
94,2400 93,4500 |
346,65 Tsd. | |
American Express Company US0258161092 |
247,70 17:26 |
246,96 244,75 |
+1,21 % 2,95 |
248,67 245,04 |
708,54 Tsd. | |
American International Group Inc US0268747849 |
76,15 17:26 |
76,08 76,08 |
+0,09 % 0,07 |
76,65 75,94 |
455,95 Tsd. | |
American Tower Corporation US03027X1000 |
210,31 17:24 |
209,56 209,37 |
+0,45 % 0,94 |
212,19 209,28 |
266,74 Tsd. | |
American Water Works US0304201033 |
141,32 17:26 |
141,30 141,80 |
-0,34 % -0,48 |
141,81 140,91 |
124,60 Tsd. |