S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,58 18:51 |
137,10 137,00 |
+0,42 % 0,58 |
137,85 136,74 |
235,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9600 18:51 |
58,9500 58,7900 |
+0,29 % 0,17 |
59,4800 58,8200 |
336,64 Tsd. | |
Allstate Corporation US0200021014 |
189,35 18:52 |
190,71 189,20 |
+0,08 % 0,15 |
190,75 188,17 |
391,12 Tsd. | |
Alphabet A US02079K3059 |
157,3600 18:51 |
156,6550 157,3600 |
+0,00 % 0,00 |
159,0000 156,4500 |
9,39 Mio. | |
Alphabet C US02079K1079 |
158,8900 18:53 |
158,0750 158,6100 |
+0,18 % 0,28 |
160,4000 157,9600 |
8,59 Mio. | |
Altria Group Inc US02209S1033 |
54,42 18:52 |
54,24 54,07 |
+0,64 % 0,35 |
54,67 54,24 |
2,87 Mio. | |
Amazon.com Inc US0231351067 |
174,7650 18:52 |
174,4800 176,2500 |
-0,84 % -1,49 |
175,9800 173,0300 |
13,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 18:51 |
11,29 11,31 |
+0,13 % 0,02 |
11,39 11,29 |
1,40 Mio. | |
Ameren Corp US0236081024 |
83,63 18:50 |
83,70 83,28 |
+0,42 % 0,35 |
84,51 83,40 |
304,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7057 18:52 |
10,5300 10,6000 |
+1,00 % 0,11 |
10,7800 10,5035 |
11,15 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1300 18:51 |
101,9500 101,5700 |
+0,55 % 0,56 |
103,1005 101,8500 |
783,82 Tsd. | |
American Express Company US0258161092 |
253,93 18:52 |
254,99 254,31 |
-0,15 % -0,39 |
256,58 252,48 |
1,22 Mio. | |
American International Group Inc US0268747849 |
76,68 18:52 |
76,39 76,03 |
+0,85 % 0,65 |
76,78 76,04 |
942,55 Tsd. | |
American Tower Corporation US03027X1000 |
233,04 18:52 |
231,43 230,37 |
+1,16 % 2,67 |
236,13 230,26 |
831,22 Tsd. | |
American Water Works US0304201033 |
143,59 18:52 |
143,82 143,48 |
+0,07 % 0,11 |
145,71 143,43 |
361,86 Tsd. |