S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,86 16:54 |
137,21 137,21 |
+0,47 % 0,65 |
138,54 137,21 |
56,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9900 16:54 |
57,6800 57,5900 |
+0,69 % 0,40 |
58,0400 57,6200 |
164,51 Tsd. | |
Allstate Corporation US0200021014 |
186,78 16:54 |
185,28 185,14 |
+0,88 % 1,64 |
186,84 184,74 |
186,52 Tsd. | |
Alphabet A US02079K3059 |
162,4300 16:54 |
165,0350 164,6800 |
-1,37 % -2,25 |
165,6000 162,2600 |
4,17 Mio. | |
Alphabet C US02079K1079 |
164,2400 16:55 |
166,7800 166,3800 |
-1,29 % -2,14 |
167,3900 164,0800 |
3,43 Mio. | |
Altria Group Inc US02209S1033 |
53,37 16:53 |
53,15 53,01 |
+0,67 % 0,36 |
53,53 53,05 |
1,36 Mio. | |
Amazon.com Inc US0231351067 |
171,4400 16:54 |
173,6900 173,1200 |
-0,97 % -1,68 |
173,6900 171,0700 |
6,25 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 16:54 |
11,22 11,16 |
+1,08 % 0,12 |
11,30 11,20 |
634,26 Tsd. | |
Ameren Corp US0236081024 |
82,38 16:54 |
81,94 81,65 |
+0,89 % 0,73 |
82,41 81,50 |
263,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0750 16:54 |
10,1700 10,1700 |
-0,93 % -0,10 |
10,1799 10,0650 |
4,49 Mio. | |
American Electric Power Company Inc US0255371017 |
99,6700 16:54 |
98,9500 98,5400 |
+1,15 % 1,13 |
99,7100 98,7700 |
224,70 Tsd. | |
American Express Company US0258161092 |
257,46 16:54 |
254,21 255,03 |
+0,95 % 2,43 |
257,46 253,75 |
548,30 Tsd. | |
American International Group Inc US0268747849 |
75,65 16:54 |
74,25 74,43 |
+1,64 % 1,22 |
75,67 74,21 |
425,66 Tsd. | |
American Tower Corporation US03027X1000 |
226,75 16:52 |
226,45 226,16 |
+0,26 % 0,59 |
227,65 225,50 |
135,17 Tsd. | |
American Water Works US0304201033 |
142,82 16:54 |
140,83 140,17 |
+1,89 % 2,65 |
142,84 139,81 |
192,37 Tsd. |