S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,95 17:01 |
137,21 137,21 |
+0,54 % 0,74 |
138,54 137,21 |
61,25 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,0500 17:02 |
57,6800 57,5900 |
+0,80 % 0,46 |
58,0650 57,6200 |
176,91 Tsd. | |
|
Allstate Corporation US0200021014 |
187,10 17:02 |
185,28 185,14 |
+1,06 % 1,96 |
187,10 184,74 |
193,39 Tsd. | |
|
Alphabet A US02079K3059 |
162,2700 17:03 |
165,0350 164,6800 |
-1,46 % -2,41 |
165,6000 162,2300 |
4,49 Mio. | |
|
Alphabet C US02079K1079 |
164,0500 17:03 |
166,7800 166,3800 |
-1,40 % -2,33 |
167,3900 164,0300 |
3,60 Mio. | |
|
Altria Group Inc US02209S1033 |
53,35 17:03 |
53,15 53,01 |
+0,65 % 0,34 |
53,53 53,05 |
1,47 Mio. | |
|
Amazon.com Inc US0231351067 |
170,9200 17:03 |
173,6900 173,1200 |
-1,27 % -2,20 |
173,6900 170,9000 |
6,82 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,28 17:02 |
11,22 11,16 |
+1,08 % 0,12 |
11,30 11,20 |
674,28 Tsd. | |
|
Ameren Corp US0236081024 |
82,39 17:02 |
81,94 81,65 |
+0,91 % 0,74 |
82,43 81,50 |
273,33 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0551 17:02 |
10,1700 10,1700 |
-1,13 % -0,11 |
10,1799 10,0500 |
4,91 Mio. | |
|
American Electric Power Company Inc US0255371017 |
99,6400 17:02 |
98,9500 98,5400 |
+1,12 % 1,10 |
99,7100 98,7700 |
267,02 Tsd. | |
|
American Express Company US0258161092 |
257,76 17:02 |
254,21 255,03 |
+1,07 % 2,73 |
257,90 253,75 |
599,29 Tsd. | |
|
American International Group Inc US0268747849 |
75,68 17:02 |
74,25 74,43 |
+1,68 % 1,25 |
75,70 74,21 |
459,12 Tsd. | |
|
American Tower Corporation US03027X1000 |
226,81 17:03 |
226,45 226,16 |
+0,29 % 0,65 |
227,65 225,50 |
151,34 Tsd. | |
|
American Water Works US0304201033 |
142,83 17:02 |
140,83 140,17 |
+1,90 % 2,66 |
142,86 139,81 |
211,57 Tsd. |