S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,12 16:11 |
134,15 132,88 |
+1,69 % 2,24 |
136,60 133,43 |
122,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7300 16:12 |
56,0900 55,8400 |
-0,20 % -0,11 |
56,2000 55,7300 |
143,38 Tsd. | |
Allstate Corporation US0200021014 |
168,87 16:12 |
166,46 165,40 |
+2,10 % 3,47 |
170,66 166,46 |
284,05 Tsd. | |
Alphabet A US02079K3059 |
165,1600 16:11 |
167,1500 167,2800 |
-1,27 % -2,12 |
167,1500 164,0600 |
11,83 Mio. | |
Alphabet C US02079K1079 |
166,6957 16:12 |
168,7700 169,1600 |
-1,46 % -2,46 |
168,8000 165,8650 |
7,07 Mio. | |
Altria Group Inc US02209S1033 |
49,83 16:12 |
49,80 49,80 |
+0,06 % 0,03 |
50,05 49,55 |
999,64 Tsd. | |
Amazon.com Inc US0231351067 |
181,3200 16:11 |
180,3900 179,8500 |
+0,82 % 1,47 |
181,7700 180,2400 |
5,84 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 16:11 |
10,25 10,15 |
+1,63 % 0,17 |
10,35 10,20 |
1,10 Mio. | |
Ameren Corp US0236081024 |
77,58 16:11 |
77,66 77,55 |
+0,04 % 0,03 |
77,95 77,36 |
49,79 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3000 16:11 |
10,7000 10,6000 |
-2,83 % -0,30 |
10,7550 10,2900 |
7,40 Mio. | |
American Electric Power Company Inc US0255371017 |
96,0400 16:12 |
96,3500 95,8400 |
+0,21 % 0,20 |
96,8399 95,9600 |
193,24 Tsd. | |
American Express Company US0258161092 |
243,72 16:12 |
241,93 240,18 |
+1,47 % 3,54 |
244,35 241,88 |
313,30 Tsd. | |
American International Group Inc US0268747849 |
76,97 16:12 |
75,65 75,25 |
+2,29 % 1,72 |
77,00 75,63 |
288,57 Tsd. | |
American Tower Corporation US03027X1000 |
212,86 16:12 |
210,81 209,92 |
+1,40 % 2,94 |
213,00 210,06 |
192,91 Tsd. | |
American Water Works US0304201033 |
140,85 16:11 |
141,09 140,10 |
+0,54 % 0,75 |
141,85 140,37 |
54,38 Tsd. |