S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,71 26.08.24 |
137,81 137,00 |
+0,52 % 0,71 |
138,61 136,94 |
596,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2200 26.08.24 |
58,2400 58,0300 |
+0,33 % 0,19 |
58,4900 58,0400 |
683,60 Tsd. | |
Allstate Corporation US0200021014 |
183,09 26.08.24 |
180,45 180,51 |
+1,43 % 2,58 |
184,01 180,15 |
1,86 Mio. | |
Alphabet A US02079K3059 |
166,1600 26.08.24 |
166,3800 165,6200 |
+0,33 % 0,54 |
167,5500 164,4550 |
14,19 Mio. | |
Alphabet C US02079K1079 |
167,9300 26.08.24 |
168,1550 167,4300 |
+0,30 % 0,50 |
169,3800 166,3200 |
11,99 Mio. | |
Altria Group Inc US02209S1033 |
52,71 26.08.24 |
52,51 52,44 |
+0,51 % 0,27 |
53,08 52,45 |
8,07 Mio. | |
Amazon.com Inc US0231351067 |
175,5000 26.08.24 |
176,7000 177,0400 |
-0,87 % -1,54 |
177,4682 174,3000 |
22,37 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 26.08.24 |
11,13 11,10 |
+0,63 % 0,07 |
11,23 11,12 |
4,52 Mio. | |
Ameren Corp US0236081024 |
82,57 26.08.24 |
82,32 82,05 |
+0,63 % 0,52 |
82,96 82,00 |
1,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2100 26.08.24 |
10,4300 10,3900 |
-1,73 % -0,18 |
10,4450 10,2000 |
21,03 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2900 15:30 |
99,0200 99,0200 |
+0,27 % 0,27 |
99,3200 99,0200 |
28,49 Tsd. | |
American Express Company US0258161092 |
253,88 26.08.24 |
252,42 251,30 |
+1,03 % 2,58 |
256,16 251,95 |
1,93 Mio. | |
American International Group Inc US0268747849 |
74,61 26.08.24 |
75,55 75,32 |
-0,94 % -0,71 |
75,96 74,54 |
2,55 Mio. | |
American Tower Corporation US03027X1000 |
225,31 26.08.24 |
227,73 227,00 |
-0,74 % -1,69 |
228,39 225,02 |
1,14 Mio. | |
American Water Works US0304201033 |
141,06 26.08.24 |
141,20 140,42 |
+0,46 % 0,64 |
142,25 140,51 |
418,79 Tsd. |