S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,26 18:00 |
137,21 137,21 |
+0,04 % 0,05 |
138,54 137,21 |
88,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8100 18:02 |
57,6800 57,5900 |
+0,38 % 0,22 |
58,1500 57,6200 |
252,13 Tsd. | |
Allstate Corporation US0200021014 |
185,56 18:02 |
185,28 185,14 |
+0,22 % 0,42 |
187,60 184,74 |
327,09 Tsd. | |
Alphabet A US02079K3059 |
162,5901 18:02 |
165,0350 164,6800 |
-1,27 % -2,09 |
165,6000 161,5284 |
6,83 Mio. | |
Alphabet C US02079K1079 |
164,3700 18:02 |
166,7800 166,3800 |
-1,21 % -2,01 |
167,3900 163,2800 |
5,00 Mio. | |
Altria Group Inc US02209S1033 |
53,18 18:01 |
53,15 53,01 |
+0,32 % 0,17 |
53,53 53,05 |
2,33 Mio. | |
Amazon.com Inc US0231351067 |
170,7350 18:01 |
173,6900 173,1200 |
-1,38 % -2,39 |
173,6900 170,2000 |
9,93 Mio. | |
Amcor plc JE00BJ1F3079 |
11,23 18:01 |
11,22 11,16 |
+0,58 % 0,07 |
11,30 11,20 |
1,26 Mio. | |
Ameren Corp US0236081024 |
82,10 18:02 |
81,94 81,65 |
+0,55 % 0,45 |
82,70 81,50 |
354,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1400 18:02 |
10,1700 10,1700 |
-0,29 % -0,03 |
10,1799 10,0400 |
7,74 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2205 18:02 |
98,9500 98,5400 |
+0,69 % 0,68 |
99,8400 98,7700 |
455,01 Tsd. | |
American Express Company US0258161092 |
256,36 18:02 |
254,21 255,03 |
+0,52 % 1,33 |
258,63 253,75 |
905,10 Tsd. | |
American International Group Inc US0268747849 |
75,35 18:02 |
74,25 74,43 |
+1,23 % 0,92 |
75,77 74,21 |
745,49 Tsd. | |
American Tower Corporation US03027X1000 |
225,49 18:01 |
226,45 226,16 |
-0,30 % -0,68 |
227,65 225,47 |
340,21 Tsd. | |
American Water Works US0304201033 |
142,59 18:01 |
140,83 140,17 |
+1,73 % 2,42 |
143,34 139,81 |
300,29 Tsd. |