S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,74 16:49 |
137,21 137,21 |
+0,38 % 0,53 |
138,54 137,21 |
54,11 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
57,9850 16:51 |
57,6800 57,5900 |
+0,69 % 0,40 |
58,0400 57,6200 |
160,48 Tsd. | |
|
Allstate Corporation US0200021014 |
186,61 16:51 |
185,28 185,14 |
+0,79 % 1,47 |
186,73 184,74 |
182,52 Tsd. | |
|
Alphabet A US02079K3059 |
162,3000 16:49 |
165,0350 164,6800 |
-1,45 % -2,38 |
165,6000 162,2600 |
4,05 Mio. | |
|
Alphabet C US02079K1079 |
164,1900 16:50 |
166,7800 166,3800 |
-1,32 % -2,19 |
167,3900 164,0800 |
3,35 Mio. | |
|
Altria Group Inc US02209S1033 |
53,35 16:50 |
53,15 53,01 |
+0,63 % 0,34 |
53,53 53,05 |
1,30 Mio. | |
|
Amazon.com Inc US0231351067 |
171,3899 16:50 |
173,6900 173,1200 |
-1,00 % -1,73 |
173,6900 171,0700 |
6,11 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,27 16:50 |
11,22 11,16 |
+1,03 % 0,11 |
11,30 11,20 |
621,58 Tsd. | |
|
Ameren Corp US0236081024 |
82,34 16:51 |
81,94 81,65 |
+0,84 % 0,69 |
82,37 81,50 |
259,35 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0700 16:51 |
10,1700 10,1700 |
-0,98 % -0,10 |
10,1799 10,0650 |
4,40 Mio. | |
|
American Electric Power Company Inc US0255371017 |
99,6250 16:51 |
98,9500 98,5400 |
+1,10 % 1,09 |
99,6750 98,7700 |
215,95 Tsd. | |
|
American Express Company US0258161092 |
256,99 16:49 |
254,21 255,03 |
+0,77 % 1,96 |
257,11 253,75 |
528,15 Tsd. | |
|
American International Group Inc US0268747849 |
75,61 16:50 |
74,25 74,43 |
+1,59 % 1,18 |
75,62 74,21 |
409,35 Tsd. | |
|
American Tower Corporation US03027X1000 |
226,69 16:47 |
226,45 226,16 |
+0,23 % 0,53 |
227,65 225,50 |
132,34 Tsd. | |
|
American Water Works US0304201033 |
142,67 16:50 |
140,83 140,17 |
+1,78 % 2,50 |
142,67 139,81 |
187,77 Tsd. |