S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,97 17:08 |
137,21 137,21 |
+0,55 % 0,76 |
138,54 137,21 |
65,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0200 17:08 |
57,6800 57,5900 |
+0,75 % 0,43 |
58,0700 57,6200 |
183,83 Tsd. | |
Allstate Corporation US0200021014 |
187,06 17:07 |
185,28 185,14 |
+1,04 % 1,92 |
187,30 184,74 |
212,27 Tsd. | |
Alphabet A US02079K3059 |
162,4400 17:09 |
165,0350 164,6800 |
-1,36 % -2,24 |
165,6000 162,1400 |
4,69 Mio. | |
Alphabet C US02079K1079 |
164,2800 17:09 |
166,7800 166,3800 |
-1,26 % -2,10 |
167,3900 163,9200 |
3,74 Mio. | |
Altria Group Inc US02209S1033 |
53,36 17:09 |
53,15 53,01 |
+0,65 % 0,35 |
53,53 53,05 |
1,56 Mio. | |
Amazon.com Inc US0231351067 |
170,9800 17:09 |
173,6900 173,1200 |
-1,24 % -2,14 |
173,6900 170,8000 |
7,18 Mio. | |
Amcor plc JE00BJ1F3079 |
11,29 17:08 |
11,22 11,16 |
+1,12 % 0,13 |
11,30 11,20 |
780,92 Tsd. | |
Ameren Corp US0236081024 |
82,43 17:09 |
81,94 81,65 |
+0,96 % 0,78 |
82,45 81,50 |
280,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0650 17:08 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0500 |
5,21 Mio. | |
American Electric Power Company Inc US0255371017 |
99,6000 17:08 |
98,9500 98,5400 |
+1,08 % 1,06 |
99,7100 98,7700 |
279,51 Tsd. | |
American Express Company US0258161092 |
258,32 17:08 |
254,21 255,03 |
+1,29 % 3,29 |
258,37 253,75 |
632,69 Tsd. | |
American International Group Inc US0268747849 |
75,64 17:08 |
74,25 74,43 |
+1,63 % 1,21 |
75,70 74,21 |
503,77 Tsd. | |
American Tower Corporation US03027X1000 |
227,20 17:08 |
226,45 226,16 |
+0,46 % 1,04 |
227,65 225,50 |
177,34 Tsd. | |
American Water Works US0304201033 |
142,92 17:09 |
140,83 140,17 |
+1,96 % 2,75 |
142,99 139,81 |
219,11 Tsd. |