S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,10 17:37 |
137,81 137,00 |
+0,07 % 0,10 |
138,59 137,10 |
75,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0695 17:38 |
58,2400 58,0300 |
+0,07 % 0,04 |
58,4900 58,0400 |
153,12 Tsd. | |
Allstate Corporation US0200021014 |
182,20 17:38 |
180,45 180,51 |
+0,94 % 1,69 |
182,84 180,15 |
317,78 Tsd. | |
Alphabet A US02079K3059 |
165,6500 17:38 |
166,3800 165,6200 |
+0,02 % 0,03 |
167,5500 164,4550 |
5,02 Mio. | |
Alphabet C US02079K1079 |
167,4800 17:39 |
168,1550 167,4300 |
+0,03 % 0,05 |
169,3800 166,3200 |
3,61 Mio. | |
Altria Group Inc US02209S1033 |
52,72 17:38 |
52,51 52,44 |
+0,53 % 0,28 |
53,08 52,45 |
2,39 Mio. | |
Amazon.com Inc US0231351067 |
175,8200 17:37 |
176,7000 177,0400 |
-0,69 % -1,22 |
177,4682 174,3000 |
8,98 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 17:38 |
11,13 11,10 |
+0,63 % 0,07 |
11,23 11,12 |
1,04 Mio. | |
Ameren Corp US0236081024 |
82,55 17:38 |
82,32 82,05 |
+0,61 % 0,50 |
82,96 82,00 |
143,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2350 17:38 |
10,4300 10,3900 |
-1,49 % -0,16 |
10,4450 10,2000 |
7,57 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0900 17:38 |
98,6000 98,2500 |
+0,85 % 0,84 |
99,8100 98,5000 |
443,91 Tsd. | |
American Express Company US0258161092 |
253,21 17:38 |
252,42 251,30 |
+0,76 % 1,91 |
256,16 251,95 |
589,83 Tsd. | |
American International Group Inc US0268747849 |
74,99 17:38 |
75,55 75,32 |
-0,44 % -0,33 |
75,96 74,97 |
710,72 Tsd. | |
American Tower Corporation US03027X1000 |
226,73 17:37 |
227,73 227,00 |
-0,12 % -0,27 |
228,39 226,48 |
246,80 Tsd. | |
American Water Works US0304201033 |
141,16 17:36 |
141,20 140,42 |
+0,53 % 0,74 |
142,25 140,51 |
104,53 Tsd. |