S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,23 21:14 |
125,97 126,67 |
+0,44 % 0,56 |
127,49 125,35 |
380,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0000 21:14 |
55,0000 55,0000 |
+0,00 % 0,00 |
55,1200 54,7100 |
500,29 Tsd. | |
Allstate Corporation US0200021014 |
173,79 21:15 |
174,51 174,83 |
-0,59 % -1,04 |
175,89 173,76 |
391,44 Tsd. | |
Alphabet A US02079K3059 |
182,8880 21:15 |
182,0500 181,6700 |
+0,67 % 1,22 |
183,6100 181,8900 |
19,49 Mio. | |
Alphabet C US02079K1079 |
184,6300 21:15 |
183,8400 183,3500 |
+0,70 % 1,28 |
185,2200 183,5689 |
12,23 Mio. | |
Altria Group Inc US02209S1033 |
49,26 21:14 |
49,49 49,40 |
-0,29 % -0,14 |
49,73 49,00 |
3,74 Mio. | |
Amazon.com Inc US0231351067 |
187,0200 21:14 |
184,1000 182,5500 |
+2,45 % 4,47 |
189,3900 183,5600 |
31,43 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:15 |
10,19 10,15 |
-0,69 % -0,07 |
10,20 10,06 |
7,68 Mio. | |
Ameren Corp US0236081024 |
75,50 21:15 |
75,62 75,74 |
-0,32 % -0,24 |
75,89 75,10 |
617,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 21:14 |
10,6300 10,6900 |
-1,26 % -0,14 |
10,7400 10,5100 |
19,97 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0800 21:14 |
94,2000 94,3500 |
-0,29 % -0,27 |
94,2400 93,4500 |
796,12 Tsd. | |
American Express Company US0258161092 |
247,65 21:13 |
246,96 244,75 |
+1,18 % 2,90 |
248,99 245,04 |
1,39 Mio. | |
American International Group Inc US0268747849 |
76,74 21:15 |
76,08 76,08 |
+0,87 % 0,66 |
76,91 75,94 |
1,58 Mio. | |
American Tower Corporation US03027X1000 |
209,13 21:15 |
209,56 209,37 |
-0,11 % -0,24 |
212,19 208,97 |
562,26 Tsd. | |
American Water Works US0304201033 |
140,73 21:15 |
141,30 141,80 |
-0,75 % -1,07 |
141,81 140,73 |
280,11 Tsd. |