S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,41 17:34 |
137,81 137,00 |
+0,30 % 0,41 |
138,59 137,25 |
68,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0700 17:33 |
58,2400 58,0300 |
+0,07 % 0,04 |
58,4900 58,0400 |
149,53 Tsd. | |
Allstate Corporation US0200021014 |
182,25 17:35 |
180,45 180,51 |
+0,96 % 1,74 |
182,84 180,15 |
305,97 Tsd. | |
Alphabet A US02079K3059 |
165,6300 17:35 |
166,3800 165,6200 |
+0,01 % 0,01 |
167,5500 164,4550 |
4,94 Mio. | |
Alphabet C US02079K1079 |
167,4900 17:34 |
168,1550 167,4300 |
+0,04 % 0,06 |
169,3800 166,3200 |
3,56 Mio. | |
Altria Group Inc US02209S1033 |
52,71 17:35 |
52,51 52,44 |
+0,51 % 0,27 |
53,08 52,45 |
2,37 Mio. | |
Amazon.com Inc US0231351067 |
175,8801 17:34 |
176,7000 177,0400 |
-0,66 % -1,16 |
177,4682 174,3000 |
8,90 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 17:35 |
11,13 11,10 |
+0,59 % 0,07 |
11,23 11,12 |
1,03 Mio. | |
Ameren Corp US0236081024 |
82,52 17:33 |
82,32 82,05 |
+0,57 % 0,47 |
82,96 82,00 |
142,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2400 17:35 |
10,4300 10,3900 |
-1,44 % -0,15 |
10,4450 10,2000 |
7,37 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0750 17:35 |
98,6000 98,2500 |
+0,84 % 0,83 |
99,8100 98,5000 |
435,49 Tsd. | |
American Express Company US0258161092 |
253,14 17:35 |
252,42 251,30 |
+0,73 % 1,84 |
256,16 251,95 |
557,21 Tsd. | |
American International Group Inc US0268747849 |
74,99 17:35 |
75,55 75,32 |
-0,44 % -0,33 |
75,96 74,97 |
682,97 Tsd. | |
American Tower Corporation US03027X1000 |
226,99 17:34 |
227,73 227,00 |
-+0,00 % -0,01 |
228,39 226,48 |
238,39 Tsd. | |
American Water Works US0304201033 |
141,28 17:35 |
141,20 140,42 |
+0,61 % 0,86 |
142,25 140,51 |
99,87 Tsd. |