S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,56 17:21 |
124,66 124,10 |
+0,37 % 0,46 |
125,04 123,05 |
77,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3000 17:21 |
54,9600 54,8400 |
+0,84 % 0,46 |
55,3350 54,8100 |
169,30 Tsd. | |
Allstate Corporation US0200021014 |
175,31 17:21 |
175,50 174,38 |
+0,53 % 0,93 |
175,51 174,01 |
159,88 Tsd. | |
Alphabet A US02079K3059 |
180,7600 17:20 |
180,5900 177,6600 |
+1,74 % 3,10 |
182,2950 180,2300 |
7,20 Mio. | |
Alphabet C US02079K1079 |
182,4300 17:20 |
182,3500 179,3900 |
+1,69 % 3,04 |
183,9600 181,9000 |
5,26 Mio. | |
Altria Group Inc US02209S1033 |
49,44 17:21 |
49,41 49,45 |
-0,03 % -0,02 |
49,56 49,04 |
1,56 Mio. | |
Amazon.com Inc US0231351067 |
183,4600 17:21 |
185,0000 183,1300 |
+0,18 % 0,33 |
185,0600 182,7400 |
13,14 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 17:21 |
10,08 10,11 |
+0,20 % 0,02 |
10,17 10,02 |
6,17 Mio. | |
Ameren Corp US0236081024 |
75,67 17:21 |
74,98 74,82 |
+1,13 % 0,85 |
75,73 74,87 |
144,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6000 17:21 |
10,4900 10,5800 |
+0,19 % 0,02 |
10,6300 10,3500 |
16,98 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1100 17:21 |
93,4400 93,1400 |
+1,04 % 0,97 |
94,1900 93,1000 |
353,35 Tsd. | |
American Express Company US0258161092 |
244,30 17:20 |
243,01 242,38 |
+0,79 % 1,92 |
245,61 239,90 |
942,61 Tsd. | |
American International Group Inc US0268747849 |
75,80 17:21 |
74,68 74,42 |
+1,85 % 1,38 |
75,85 74,68 |
825,88 Tsd. | |
American Tower Corporation US03027X1000 |
211,57 17:20 |
209,97 210,14 |
+0,68 % 1,43 |
212,43 209,72 |
251,31 Tsd. | |
American Water Works US0304201033 |
141,91 17:21 |
140,91 141,16 |
+0,53 % 0,75 |
142,25 140,55 |
77,21 Tsd. |