S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,54 17:48 |
137,81 137,00 |
+0,39 % 0,54 |
138,59 136,94 |
82,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0700 17:51 |
58,2400 58,0300 |
+0,07 % 0,04 |
58,4900 58,0400 |
164,36 Tsd. | |
Allstate Corporation US0200021014 |
182,13 17:51 |
180,45 180,51 |
+0,90 % 1,62 |
182,84 180,15 |
421,62 Tsd. | |
Alphabet A US02079K3059 |
165,7600 17:51 |
166,3800 165,6200 |
+0,08 % 0,14 |
167,5500 164,4550 |
5,24 Mio. | |
Alphabet C US02079K1079 |
167,6500 17:51 |
168,1550 167,4300 |
+0,13 % 0,22 |
169,3800 166,3200 |
3,84 Mio. | |
Altria Group Inc US02209S1033 |
52,82 17:52 |
52,51 52,44 |
+0,72 % 0,38 |
53,08 52,45 |
2,56 Mio. | |
Amazon.com Inc US0231351067 |
175,8300 17:51 |
176,7000 177,0400 |
-0,68 % -1,21 |
177,4682 174,3000 |
9,48 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 17:51 |
11,13 11,10 |
+0,68 % 0,08 |
11,23 11,12 |
1,21 Mio. | |
Ameren Corp US0236081024 |
82,57 17:50 |
82,32 82,05 |
+0,63 % 0,52 |
82,96 82,00 |
151,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2300 17:52 |
10,4300 10,3900 |
-1,54 % -0,16 |
10,4450 10,2000 |
8,32 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1900 17:52 |
98,6000 98,2500 |
+0,96 % 0,94 |
99,8100 98,5000 |
481,11 Tsd. | |
American Express Company US0258161092 |
254,24 17:52 |
252,42 251,30 |
+1,17 % 2,94 |
256,16 251,95 |
644,59 Tsd. | |
American International Group Inc US0268747849 |
74,91 17:51 |
75,55 75,32 |
-0,55 % -0,42 |
75,96 74,85 |
750,98 Tsd. | |
American Tower Corporation US03027X1000 |
226,46 17:51 |
227,73 227,00 |
-0,24 % -0,54 |
228,39 226,35 |
267,66 Tsd. | |
American Water Works US0304201033 |
141,26 17:49 |
141,20 140,42 |
+0,60 % 0,84 |
142,25 140,51 |
115,03 Tsd. |