S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,63 17:25 |
124,66 124,10 |
+0,43 % 0,53 |
125,04 123,05 |
81,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3400 17:25 |
54,9600 54,8400 |
+0,91 % 0,50 |
55,3600 54,8100 |
175,91 Tsd. | |
Allstate Corporation US0200021014 |
175,17 17:24 |
175,50 174,38 |
+0,45 % 0,79 |
175,51 174,01 |
166,54 Tsd. | |
Alphabet A US02079K3059 |
180,6200 17:26 |
180,5900 177,6600 |
+1,67 % 2,96 |
182,2950 180,2300 |
7,43 Mio. | |
Alphabet C US02079K1079 |
182,1800 17:25 |
182,3500 179,3900 |
+1,56 % 2,79 |
183,9600 181,9000 |
5,41 Mio. | |
Altria Group Inc US02209S1033 |
49,46 17:25 |
49,41 49,45 |
+0,02 % 0,01 |
49,56 49,04 |
1,59 Mio. | |
Amazon.com Inc US0231351067 |
183,2700 17:25 |
185,0000 183,1300 |
+0,08 % 0,14 |
185,0600 182,7400 |
13,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 17:25 |
10,08 10,11 |
+0,15 % 0,02 |
10,17 10,02 |
6,34 Mio. | |
Ameren Corp US0236081024 |
75,71 17:25 |
74,98 74,82 |
+1,19 % 0,89 |
75,73 74,87 |
149,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 17:26 |
10,4900 10,5800 |
+0,47 % 0,05 |
10,6400 10,3500 |
17,37 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1200 17:26 |
93,4400 93,1400 |
+1,05 % 0,98 |
94,1900 93,1000 |
365,01 Tsd. | |
American Express Company US0258161092 |
244,18 17:25 |
243,01 242,38 |
+0,74 % 1,80 |
245,61 239,90 |
956,36 Tsd. | |
American International Group Inc US0268747849 |
75,90 17:27 |
74,68 74,42 |
+1,99 % 1,48 |
75,92 74,68 |
873,22 Tsd. | |
American Tower Corporation US03027X1000 |
211,35 17:25 |
209,97 210,14 |
+0,58 % 1,21 |
212,43 209,72 |
257,48 Tsd. | |
American Water Works US0304201033 |
141,75 17:25 |
140,91 141,16 |
+0,42 % 0,59 |
142,25 140,55 |
79,13 Tsd. |