S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,28 18:26 |
134,23 134,51 |
+0,57 % 0,77 |
135,30 134,06 |
120,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7700 18:27 |
57,9100 57,8000 |
-0,05 % -0,03 |
58,0500 57,7200 |
223,97 Tsd. | |
Allstate Corporation US0200021014 |
179,75 18:27 |
179,41 178,84 |
+0,51 % 0,91 |
180,22 178,35 |
571,95 Tsd. | |
Alphabet A US02079K3059 |
165,8800 18:26 |
167,2600 165,8500 |
+0,02 % 0,03 |
167,5900 164,7100 |
6,51 Mio. | |
Alphabet C US02079K1079 |
167,6799 18:27 |
169,0400 167,6300 |
+0,03 % 0,05 |
169,4200 166,5301 |
4,58 Mio. | |
Altria Group Inc US02209S1033 |
51,64 18:26 |
51,89 51,81 |
-0,34 % -0,18 |
51,94 51,47 |
2,31 Mio. | |
Amazon.com Inc US0231351067 |
178,1550 18:26 |
181,3800 180,1100 |
-1,09 % -1,96 |
181,4700 176,8000 |
12,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 18:28 |
10,95 10,93 |
-0,05 % -0,01 |
10,98 10,89 |
1,82 Mio. | |
Ameren Corp US0236081024 |
82,22 18:27 |
82,42 82,35 |
-0,16 % -0,13 |
82,66 82,15 |
217,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3000 18:28 |
10,4100 10,4000 |
-0,96 % -0,10 |
10,5400 10,2037 |
12,86 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1900 18:27 |
97,6700 98,0100 |
+0,18 % 0,18 |
98,3800 97,6700 |
409,81 Tsd. | |
American Express Company US0258161092 |
248,39 18:27 |
246,77 246,30 |
+0,85 % 2,09 |
248,44 245,76 |
827,02 Tsd. | |
American International Group Inc US0268747849 |
75,03 18:27 |
74,50 74,35 |
+0,91 % 0,68 |
75,06 74,41 |
762,91 Tsd. | |
American Tower Corporation US03027X1000 |
219,56 18:25 |
219,01 219,49 |
+0,03 % 0,07 |
220,62 218,57 |
506,61 Tsd. | |
American Water Works US0304201033 |
139,92 18:27 |
140,67 140,77 |
-0,60 % -0,85 |
141,15 139,39 |
212,18 Tsd. |